PREVIEW / stock_1min / 2019-11-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-29.parquet
  size:    9.0 MB
  rows:    615,083
  symbols: 2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-29 04:00:00	AAPL	Stock	66.675	66.675	66.675	66.675	484.0
2019-11-29 04:08:00	AAPL	Stock	66.75	66.75	66.75	66.75	400.0
2019-11-29 04:10:00	AAPL	Stock	66.75	66.75	66.75	66.75	400.0
2019-11-29 04:19:00	AAPL	Stock	66.75	66.75	66.75	66.75	1600.0
2019-11-29 04:26:00	AAPL	Stock	66.7475	66.75	66.7475	66.75	800.0
2019-11-29 04:42:00	AAPL	Stock	66.7	66.7	66.7	66.7	664.0
2019-11-29 04:45:00	AAPL	Stock	66.7	66.7	66.7	66.7	800.0
2019-11-29 05:13:00	AAPL	Stock	66.735	66.75	66.735	66.75	2160.0
2019-11-29 05:17:00	AAPL	Stock	66.755	66.755	66.755	66.755	1600.0
2019-11-29 05:19:00	AAPL	Stock	66.75	66.75	66.75	66.75	5112.0
2019-11-29 05:25:00	AAPL	Stock	66.7925	66.7925	66.7925	66.7925	1828.0
2019-11-29 05:42:00	AAPL	Stock	66.75	66.75	66.75	66.75	4324.0
2019-11-29 05:57:00	AAPL	Stock	66.775	66.775	66.775	66.775	4000.0
2019-11-29 06:06:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	1468.0
2019-11-29 06:27:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	800.0
2019-11-29 06:28:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	800.0
2019-11-29 06:29:00	AAPL	Stock	66.7825	66.7825	66.7825	66.7825	6800.0
2019-11-29 06:42:00	AAPL	Stock	66.8375	66.8375	66.8375	66.8375	4000.0
2019-11-29 06:54:00	AAPL	Stock	66.8375	66.8375	66.8375	66.8375	3200.0
2019-11-29 07:00:00	AAPL	Stock	66.775	66.8225	66.775	66.8225	1624.0
2019-11-29 07:01:00	AAPL	Stock	66.8	66.8375	66.8	66.8375	3200.0
2019-11-29 07:02:00	AAPL	Stock	66.8525	66.8625	66.8525	66.8625	5640.0
2019-11-29 07:04:00	AAPL	Stock	66.81	66.81	66.8025	66.8025	9564.0
2019-11-29 07:05:00	AAPL	Stock	66.8	66.8	66.8	66.8	2000.0
2019-11-29 07:07:00	AAPL	Stock	66.7925	66.7925	66.7875	66.7875	10000.0
2019-11-29 07:13:00	AAPL	Stock	66.775	66.775	66.775	66.775	540.0
2019-11-29 07:14:00	AAPL	Stock	66.7525	66.7525	66.7525	66.7525	400.0
2019-11-29 07:15:00	AAPL	Stock	66.75	66.75	66.725	66.725	3292.0
2019-11-29 07:16:00	AAPL	Stock	66.755	66.755	66.755	66.755	1992.0
2019-11-29 07:17:00	AAPL	Stock	66.755	66.755	66.755	66.755	4616.0
2019-11-29 07:20:00	AAPL	Stock	66.775	66.775	66.775	66.775	400.0
2019-11-29 07:29:00	AAPL	Stock	66.8	66.8	66.8	66.8	400.0
2019-11-29 07:31:00	AAPL	Stock	66.8175	66.8175	66.8175	66.8175	400.0
2019-11-29 07:32:00	AAPL	Stock	66.8	66.8	66.79	66.79	880.0
2019-11-29 07:34:00	AAPL	Stock	66.8125	66.815	66.8125	66.815	1696.0
2019-11-29 07:41:00	AAPL	Stock	66.7775	66.78	66.7775	66.78	1600.0
2019-11-29 07:43:00	AAPL	Stock	66.78	66.78	66.78	66.78	400.0
2019-11-29 07:44:00	AAPL	Stock	66.7675	66.785	66.7675	66.785	1508.0
2019-11-29 07:48:00	AAPL	Stock	66.7575	66.7675	66.7575	66.7675	2092.0
2019-11-29 07:49:00	AAPL	Stock	66.77	66.77	66.7625	66.7625	2800.0
2019-11-29 07:59:00	AAPL	Stock	66.765	66.765	66.765	66.765	400.0
2019-11-29 08:00:00	AAPL	Stock	66.78	66.85	66.725	66.755	85264.0
2019-11-29 08:01:00	AAPL	Stock	66.7975	66.7975	66.7975	66.7975	488.0
2019-11-29 08:02:00	AAPL	Stock	66.7725	66.8	66.7725	66.8	4100.0
2019-11-29 08:03:00	AAPL	Stock	66.8	66.8	66.8	66.8	1196.0
2019-11-29 08:04:00	AAPL	Stock	66.76	66.76	66.75	66.75	4160.0
2019-11-29 08:05:00	AAPL	Stock	66.7675	66.7675	66.7675	66.7675	400.0
2019-11-29 08:07:00	AAPL	Stock	66.7675	66.7675	66.7675	66.7675	400.0
2019-11-29 08:09:00	AAPL	Stock	66.7875	66.7925	66.7875	66.7925	14204.0
2019-11-29 08:11:00	AAPL	Stock	66.75	66.75	66.75	66.75	400.0

> showing 50 of 615,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time