PREVIEW / stock_1min / 2019-12-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-02.parquet
  size:    17.1 MB
  rows:    1,140,475
  symbols: 2,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-02 04:00:00	AAPL	Stock	67.0625	67.0625	67.0625	67.0625	2924.0
2019-12-02 04:01:00	AAPL	Stock	67.155	67.155	67.155	67.155	800.0
2019-12-02 04:02:00	AAPL	Stock	67.175	67.18	67.175	67.18	2456.0
2019-12-02 04:03:00	AAPL	Stock	67.1725	67.2125	67.1725	67.2125	4032.0
2019-12-02 04:04:00	AAPL	Stock	67.2125	67.2125	67.2125	67.2125	4544.0
2019-12-02 04:06:00	AAPL	Stock	67.1925	67.2	67.1925	67.2	3588.0
2019-12-02 04:07:00	AAPL	Stock	67.2	67.2	67.2	67.2	400.0
2019-12-02 04:09:00	AAPL	Stock	67.25	67.25	67.25	67.25	2192.0
2019-12-02 04:12:00	AAPL	Stock	67.225	67.225	67.225	67.225	800.0
2019-12-02 04:13:00	AAPL	Stock	67.225	67.225	67.225	67.225	1600.0
2019-12-02 04:19:00	AAPL	Stock	67.225	67.25	67.225	67.25	4400.0
2019-12-02 04:20:00	AAPL	Stock	67.24	67.24	67.24	67.24	508.0
2019-12-02 04:21:00	AAPL	Stock	67.2575	67.2575	67.24	67.25	3560.0
2019-12-02 04:22:00	AAPL	Stock	67.25	67.25	67.25	67.25	8800.0
2019-12-02 04:23:00	AAPL	Stock	67.25	67.25	67.25	67.25	1200.0
2019-12-02 04:25:00	AAPL	Stock	67.31	67.31	67.31	67.31	400.0
2019-12-02 04:28:00	AAPL	Stock	67.2525	67.2525	67.25	67.25	1200.0
2019-12-02 04:29:00	AAPL	Stock	67.25	67.25	67.2475	67.25	2400.0
2019-12-02 04:31:00	AAPL	Stock	67.25	67.25	67.25	67.25	2100.0
2019-12-02 04:35:00	AAPL	Stock	67.25	67.25	67.25	67.25	2696.0
2019-12-02 04:42:00	AAPL	Stock	67.2525	67.2525	67.2525	67.2525	400.0
2019-12-02 04:44:00	AAPL	Stock	67.25	67.25	67.25	67.25	2804.0
2019-12-02 04:45:00	AAPL	Stock	67.25	67.25	67.25	67.25	2800.0
2019-12-02 04:46:00	AAPL	Stock	67.25	67.25	67.25	67.25	400.0
2019-12-02 04:47:00	AAPL	Stock	67.25	67.25	67.25	67.25	400.0
2019-12-02 04:53:00	AAPL	Stock	67.2525	67.2525	67.2225	67.2225	4800.0
2019-12-02 04:56:00	AAPL	Stock	67.225	67.225	67.225	67.225	2000.0
2019-12-02 05:14:00	AAPL	Stock	67.2525	67.2525	67.2525	67.2525	8484.0
2019-12-02 05:23:00	AAPL	Stock	67.27	67.27	67.27	67.27	3600.0
2019-12-02 05:30:00	AAPL	Stock	67.29	67.29	67.29	67.29	400.0
2019-12-02 05:33:00	AAPL	Stock	67.3	67.3	67.3	67.3	800.0
2019-12-02 05:34:00	AAPL	Stock	67.3	67.3	67.3	67.3	400.0
2019-12-02 05:41:00	AAPL	Stock	67.2925	67.2925	67.2925	67.2925	400.0
2019-12-02 05:44:00	AAPL	Stock	67.275	67.275	67.275	67.275	800.0
2019-12-02 05:49:00	AAPL	Stock	67.2625	67.275	67.2625	67.275	3800.0
2019-12-02 05:52:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	400.0
2019-12-02 05:53:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	800.0
2019-12-02 05:55:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	640.0
2019-12-02 06:00:00	AAPL	Stock	67.2675	67.2675	67.1875	67.1875	21384.0
2019-12-02 06:05:00	AAPL	Stock	67.2075	67.2075	67.2075	67.2075	400.0
2019-12-02 06:08:00	AAPL	Stock	67.2175	67.225	67.2175	67.225	3600.0
2019-12-02 06:12:00	AAPL	Stock	67.1875	67.1875	67.175	67.175	20956.0
2019-12-02 06:14:00	AAPL	Stock	67.17	67.17	67.17	67.17	400.0
2019-12-02 06:15:00	AAPL	Stock	67.125	67.125	67.1	67.1	1536.0
2019-12-02 06:22:00	AAPL	Stock	67.125	67.125	67.125	67.125	400.0
2019-12-02 06:23:00	AAPL	Stock	67.125	67.125	67.1225	67.125	1600.0
2019-12-02 06:25:00	AAPL	Stock	67.1225	67.1225	67.1225	67.1225	4000.0
2019-12-02 06:33:00	AAPL	Stock	67.09	67.09	67.0275	67.0275	8280.0
2019-12-02 06:36:00	AAPL	Stock	67.03	67.03	67.025	67.025	3480.0
2019-12-02 06:37:00	AAPL	Stock	67.0	67.0025	67.0	67.0	1600.0

> showing 50 of 1,140,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time