PREVIEW / stock_1min / 2019-12-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-03.parquet
  size:    17.0 MB
  rows:    1,153,312
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-03 04:00:00	AAPL	Stock	66.2475	66.25	66.2475	66.25	1156.0
2019-12-03 04:04:00	AAPL	Stock	66.2	66.225	66.2	66.225	800.0
2019-12-03 04:07:00	AAPL	Stock	66.225	66.225	66.2025	66.2025	1200.0
2019-12-03 04:09:00	AAPL	Stock	66.2	66.2	66.2	66.2	800.0
2019-12-03 04:10:00	AAPL	Stock	66.2075	66.2075	66.2	66.2	5364.0
2019-12-03 04:15:00	AAPL	Stock	66.13	66.13	66.13	66.13	2056.0
2019-12-03 04:16:00	AAPL	Stock	66.125	66.125	66.105	66.105	2936.0
2019-12-03 04:27:00	AAPL	Stock	66.1	66.1	66.1	66.1	800.0
2019-12-03 04:30:00	AAPL	Stock	66.095	66.095	66.095	66.095	400.0
2019-12-03 04:34:00	AAPL	Stock	66.0675	66.0675	66.0675	66.0675	4000.0
2019-12-03 04:37:00	AAPL	Stock	66.075	66.075	66.075	66.075	2800.0
2019-12-03 04:38:00	AAPL	Stock	66.075	66.075	66.075	66.075	1200.0
2019-12-03 04:42:00	AAPL	Stock	66.0375	66.0375	66.0375	66.0375	1720.0
2019-12-03 04:57:00	AAPL	Stock	66.0375	66.0375	66.0375	66.0375	1680.0
2019-12-03 05:10:00	AAPL	Stock	66.02	66.0225	66.0	66.0125	10540.0
2019-12-03 05:16:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	400.0
2019-12-03 05:17:00	AAPL	Stock	65.7625	65.775	65.7	65.7	3380.0
2019-12-03 05:18:00	AAPL	Stock	65.6875	65.6875	65.5	65.5	3200.0
2019-12-03 05:19:00	AAPL	Stock	65.62	65.62	65.62	65.62	400.0
2019-12-03 05:20:00	AAPL	Stock	65.625	65.625	65.57	65.57	5280.0
2019-12-03 05:21:00	AAPL	Stock	65.5825	65.5825	65.5	65.5	6280.0
2019-12-03 05:23:00	AAPL	Stock	65.55	65.55	65.55	65.55	884.0
2019-12-03 05:25:00	AAPL	Stock	65.61	65.61	65.5	65.5025	19204.0
2019-12-03 05:26:00	AAPL	Stock	65.5275	65.5275	65.5	65.5	18824.0
2019-12-03 05:27:00	AAPL	Stock	65.5125	65.5125	65.4925	65.5	2400.0
2019-12-03 05:28:00	AAPL	Stock	65.49	65.49	65.49	65.49	1048.0
2019-12-03 05:29:00	AAPL	Stock	65.475	65.475	65.435	65.435	820.0
2019-12-03 05:31:00	AAPL	Stock	65.495	65.5	65.495	65.5	3904.0
2019-12-03 05:32:00	AAPL	Stock	65.5825	65.5825	65.5825	65.5825	3200.0
2019-12-03 05:33:00	AAPL	Stock	65.5	65.5	65.5	65.5	1680.0
2019-12-03 05:35:00	AAPL	Stock	65.55	65.55	65.55	65.55	800.0
2019-12-03 05:36:00	AAPL	Stock	65.55	65.55	65.5	65.5	1776.0
2019-12-03 05:37:00	AAPL	Stock	65.505	65.525	65.5	65.5	3984.0
2019-12-03 05:45:00	AAPL	Stock	65.5	65.52	65.5	65.52	3008.0
2019-12-03 05:46:00	AAPL	Stock	65.52	65.525	65.52	65.525	1320.0
2019-12-03 05:47:00	AAPL	Stock	65.5	65.5	65.475	65.475	25164.0
2019-12-03 05:51:00	AAPL	Stock	65.5	65.5	65.5	65.5	6000.0
2019-12-03 05:58:00	AAPL	Stock	65.5025	65.5025	65.5025	65.5025	440.0
2019-12-03 06:02:00	AAPL	Stock	65.5025	65.5025	65.5025	65.5025	1692.0
2019-12-03 06:03:00	AAPL	Stock	65.5	65.5	65.5	65.5	412.0
2019-12-03 06:06:00	AAPL	Stock	65.5025	65.5025	65.5	65.5	7988.0
2019-12-03 06:07:00	AAPL	Stock	65.4975	65.4975	65.4975	65.4975	1200.0
2019-12-03 06:08:00	AAPL	Stock	65.5	65.5	65.5	65.5	400.0
2019-12-03 06:10:00	AAPL	Stock	65.51	65.51	65.51	65.51	612.0
2019-12-03 06:21:00	AAPL	Stock	65.5125	65.5625	65.5	65.5625	6196.0
2019-12-03 06:35:00	AAPL	Stock	65.575	65.6	65.575	65.6	1200.0
2019-12-03 06:41:00	AAPL	Stock	65.6125	65.625	65.6125	65.625	3780.0
2019-12-03 06:42:00	AAPL	Stock	65.6625	65.67	65.6625	65.67	1600.0
2019-12-03 06:43:00	AAPL	Stock	65.65	65.65	65.65	65.65	2000.0
2019-12-03 06:46:00	AAPL	Stock	65.65	65.65	65.65	65.65	1520.0

> showing 50 of 1,153,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time