PREVIEW / stock_1min / 2019-12-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-04.parquet
  size:    16.5 MB
  rows:    1,126,960
  symbols: 2,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-04 04:02:00	AAPL	Stock	64.855	64.855	64.855	64.855	400.0
2019-12-04 04:11:00	AAPL	Stock	65.0	65.0	65.0	65.0	1520.0
2019-12-04 04:12:00	AAPL	Stock	65.245	65.245	65.245	65.245	440.0
2019-12-04 04:13:00	AAPL	Stock	65.265	65.35	65.265	65.35	2972.0
2019-12-04 04:28:00	AAPL	Stock	65.25	65.25	65.25	65.25	6160.0
2019-12-04 04:31:00	AAPL	Stock	65.2875	65.3	65.2875	65.3	3600.0
2019-12-04 04:33:00	AAPL	Stock	65.3	65.3	65.3	65.3	1836.0
2019-12-04 04:34:00	AAPL	Stock	65.295	65.295	65.21	65.21	6388.0
2019-12-04 04:37:00	AAPL	Stock	65.125	65.125	65.125	65.125	652.0
2019-12-04 04:38:00	AAPL	Stock	65.13	65.13	65.1125	65.125	14132.0
2019-12-04 04:39:00	AAPL	Stock	65.17	65.17	65.17	65.17	400.0
2019-12-04 04:43:00	AAPL	Stock	65.17	65.17	65.17	65.17	400.0
2019-12-04 04:44:00	AAPL	Stock	65.195	65.195	65.195	65.195	400.0
2019-12-04 04:45:00	AAPL	Stock	65.1925	65.1925	65.1925	65.1925	400.0
2019-12-04 04:47:00	AAPL	Stock	65.2175	65.2175	65.2175	65.2175	2000.0
2019-12-04 04:48:00	AAPL	Stock	65.175	65.175	65.175	65.175	2580.0
2019-12-04 04:49:00	AAPL	Stock	65.1975	65.1975	65.1975	65.1975	4000.0
2019-12-04 04:58:00	AAPL	Stock	65.225	65.25	65.225	65.25	4000.0
2019-12-04 04:59:00	AAPL	Stock	65.335	65.3475	65.335	65.3475	7880.0
2019-12-04 05:02:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	688.0
2019-12-04 05:04:00	AAPL	Stock	65.3175	65.32	65.3175	65.32	1600.0
2019-12-04 05:09:00	AAPL	Stock	65.3125	65.3125	65.3125	65.3125	400.0
2019-12-04 05:10:00	AAPL	Stock	65.3025	65.3025	65.3025	65.3025	800.0
2019-12-04 05:16:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	400.0
2019-12-04 05:18:00	AAPL	Stock	65.2925	65.2925	65.2825	65.2825	2540.0
2019-12-04 05:20:00	AAPL	Stock	65.325	65.35	65.325	65.35	3760.0
2019-12-04 05:26:00	AAPL	Stock	65.3225	65.3225	65.3225	65.3225	400.0
2019-12-04 05:27:00	AAPL	Stock	65.3225	65.3225	65.3225	65.3225	400.0
2019-12-04 05:28:00	AAPL	Stock	65.3225	65.3225	65.3225	65.3225	400.0
2019-12-04 05:31:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	1128.0
2019-12-04 05:32:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	872.0
2019-12-04 05:34:00	AAPL	Stock	65.25	65.25	65.25	65.25	4400.0
2019-12-04 05:50:00	AAPL	Stock	65.275	65.275	65.275	65.275	712.0
2019-12-04 05:51:00	AAPL	Stock	65.28	65.28	65.28	65.28	1200.0
2019-12-04 06:10:00	AAPL	Stock	65.285	65.285	65.28	65.28	3040.0
2019-12-04 06:11:00	AAPL	Stock	65.2825	65.2825	65.275	65.275	4344.0
2019-12-04 06:12:00	AAPL	Stock	65.28	65.28	65.28	65.28	800.0
2019-12-04 06:14:00	AAPL	Stock	65.2775	65.28	65.2775	65.28	800.0
2019-12-04 06:15:00	AAPL	Stock	65.29	65.29	65.29	65.29	2000.0
2019-12-04 06:22:00	AAPL	Stock	65.3175	65.3175	65.2525	65.2525	2156.0
2019-12-04 06:28:00	AAPL	Stock	65.3225	65.3375	65.3225	65.3375	3552.0
2019-12-04 06:29:00	AAPL	Stock	65.335	65.3375	65.335	65.3375	2000.0
2019-12-04 06:30:00	AAPL	Stock	65.335	65.335	65.335	65.335	400.0
2019-12-04 06:33:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	420.0
2019-12-04 06:34:00	AAPL	Stock	65.3375	65.3375	65.3375	65.3375	400.0
2019-12-04 06:36:00	AAPL	Stock	65.3025	65.3025	65.3025	65.3025	400.0
2019-12-04 06:37:00	AAPL	Stock	65.325	65.325	65.325	65.325	2000.0
2019-12-04 06:41:00	AAPL	Stock	65.325	65.35	65.325	65.35	2180.0
2019-12-04 06:42:00	AAPL	Stock	65.35	65.35	65.3475	65.3475	800.0
2019-12-04 06:46:00	AAPL	Stock	65.35	65.35	65.35	65.35	4404.0

> showing 50 of 1,126,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time