PREVIEW / stock_1min / 2019-12-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-05.parquet
  size:    16.1 MB
  rows:    1,101,011
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-05 04:00:00	AAPL	Stock	65.5525	65.5525	65.5525	65.5525	1880.0
2019-12-05 04:04:00	AAPL	Stock	65.6175	65.625	65.6175	65.625	1704.0
2019-12-05 04:05:00	AAPL	Stock	65.625	65.625	65.6	65.6	2800.0
2019-12-05 04:07:00	AAPL	Stock	65.625	65.625	65.625	65.625	400.0
2019-12-05 04:09:00	AAPL	Stock	65.6	65.6	65.6	65.6	2400.0
2019-12-05 04:11:00	AAPL	Stock	65.5075	65.5075	65.5075	65.5075	400.0
2019-12-05 04:14:00	AAPL	Stock	65.5625	65.5625	65.51	65.51	3208.0
2019-12-05 04:15:00	AAPL	Stock	65.525	65.525	65.525	65.525	400.0
2019-12-05 04:18:00	AAPL	Stock	65.525	65.525	65.5075	65.5075	3756.0
2019-12-05 04:23:00	AAPL	Stock	65.5825	65.5825	65.5825	65.5825	400.0
2019-12-05 04:45:00	AAPL	Stock	65.6125	65.63	65.6125	65.63	12400.0
2019-12-05 04:48:00	AAPL	Stock	65.63	65.63	65.63	65.63	2000.0
2019-12-05 04:55:00	AAPL	Stock	65.665	65.665	65.665	65.665	5984.0
2019-12-05 04:56:00	AAPL	Stock	65.665	65.665	65.665	65.665	1008.0
2019-12-05 05:01:00	AAPL	Stock	65.67	65.67	65.67	65.67	408.0
2019-12-05 05:03:00	AAPL	Stock	65.67	65.67	65.665	65.665	8352.0
2019-12-05 05:24:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	580.0
2019-12-05 05:32:00	AAPL	Stock	65.6875	65.7	65.6875	65.6925	4172.0
2019-12-05 05:33:00	AAPL	Stock	65.74	65.74	65.74	65.74	400.0
2019-12-05 05:34:00	AAPL	Stock	65.7475	65.7475	65.7475	65.7475	400.0
2019-12-05 05:36:00	AAPL	Stock	65.75	65.7525	65.75	65.7525	3200.0
2019-12-05 05:38:00	AAPL	Stock	65.76	65.76	65.76	65.76	400.0
2019-12-05 05:44:00	AAPL	Stock	65.76	65.76	65.7525	65.755	5600.0
2019-12-05 05:45:00	AAPL	Stock	65.7325	65.75	65.7325	65.75	3600.0
2019-12-05 05:47:00	AAPL	Stock	65.7325	65.7325	65.7325	65.7325	2720.0
2019-12-05 05:54:00	AAPL	Stock	65.8	65.825	65.795	65.795	3684.0
2019-12-05 05:55:00	AAPL	Stock	65.82	65.825	65.8125	65.8125	6716.0
2019-12-05 05:56:00	AAPL	Stock	65.8125	65.8125	65.8125	65.8125	1504.0
2019-12-05 05:58:00	AAPL	Stock	65.8075	65.8075	65.8075	65.8075	812.0
2019-12-05 06:01:00	AAPL	Stock	65.8	65.8	65.8	65.8	1600.0
2019-12-05 06:04:00	AAPL	Stock	65.8075	65.81	65.8075	65.81	4788.0
2019-12-05 06:05:00	AAPL	Stock	65.8425	65.87	65.8425	65.8625	2508.0
2019-12-05 06:06:00	AAPL	Stock	65.87	65.875	65.87	65.875	7832.0
2019-12-05 06:10:00	AAPL	Stock	65.8875	65.8875	65.8825	65.8825	2800.0
2019-12-05 06:13:00	AAPL	Stock	65.8825	65.8825	65.8825	65.8825	1756.0
2019-12-05 06:15:00	AAPL	Stock	65.8825	65.8825	65.8825	65.8825	4000.0
2019-12-05 06:16:00	AAPL	Stock	65.855	65.88	65.855	65.88	2400.0
2019-12-05 06:17:00	AAPL	Stock	65.855	65.8875	65.855	65.8875	8956.0
2019-12-05 06:19:00	AAPL	Stock	65.885	65.885	65.885	65.885	400.0
2019-12-05 06:20:00	AAPL	Stock	65.855	65.855	65.855	65.855	400.0
2019-12-05 06:26:00	AAPL	Stock	65.885	65.8875	65.885	65.8875	800.0
2019-12-05 06:27:00	AAPL	Stock	65.8875	65.8875	65.8875	65.8875	400.0
2019-12-05 06:28:00	AAPL	Stock	65.8875	65.925	65.8875	65.925	6804.0
2019-12-05 06:29:00	AAPL	Stock	65.925	65.925	65.925	65.925	2000.0
2019-12-05 06:30:00	AAPL	Stock	65.9475	65.9475	65.9475	65.9475	400.0
2019-12-05 06:31:00	AAPL	Stock	65.9425	65.9675	65.9425	65.9675	3668.0
2019-12-05 06:33:00	AAPL	Stock	65.91	65.91	65.91	65.91	800.0
2019-12-05 06:39:00	AAPL	Stock	65.9475	65.95	65.9275	65.9275	3636.0
2019-12-05 06:40:00	AAPL	Stock	65.93	65.93	65.93	65.93	3200.0
2019-12-05 06:42:00	AAPL	Stock	65.975	65.975	65.9725	65.975	4000.0

> showing 50 of 1,101,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time