PREVIEW / stock_1min / 2019-12-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-06.parquet
  size:    16.6 MB
  rows:    1,141,620
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-06 04:00:00	AAPL	Stock	66.5	66.5925	66.5	66.5	3780.0
2019-12-06 04:04:00	AAPL	Stock	66.575	66.575	66.575	66.575	400.0
2019-12-06 04:06:00	AAPL	Stock	66.66	66.66	66.66	66.66	800.0
2019-12-06 04:11:00	AAPL	Stock	66.675	66.6825	66.675	66.6825	3656.0
2019-12-06 04:14:00	AAPL	Stock	66.65	66.65	66.65	66.65	1200.0
2019-12-06 04:17:00	AAPL	Stock	66.65	66.65	66.64	66.64	800.0
2019-12-06 04:25:00	AAPL	Stock	66.625	66.625	66.625	66.625	1196.0
2019-12-06 04:27:00	AAPL	Stock	66.625	66.625	66.625	66.625	1604.0
2019-12-06 04:29:00	AAPL	Stock	66.6225	66.6225	66.6225	66.6225	400.0
2019-12-06 04:35:00	AAPL	Stock	66.65	66.65	66.65	66.65	1200.0
2019-12-06 04:50:00	AAPL	Stock	66.6475	66.65	66.6475	66.65	1600.0
2019-12-06 04:52:00	AAPL	Stock	66.65	66.65	66.65	66.65	3172.0
2019-12-06 06:38:00	AAPL	Stock	66.625	66.625	66.625	66.625	1220.0
2019-12-06 06:48:00	AAPL	Stock	66.6225	66.6225	66.6225	66.6225	400.0
2019-12-06 06:54:00	AAPL	Stock	66.63	66.63	66.63	66.63	400.0
2019-12-06 06:59:00	AAPL	Stock	66.6475	66.65	66.6475	66.65	5600.0
2019-12-06 07:00:00	AAPL	Stock	66.62	66.63	66.575	66.575	18696.0
2019-12-06 07:01:00	AAPL	Stock	66.575	66.6	66.575	66.6	4400.0
2019-12-06 07:02:00	AAPL	Stock	66.6075	66.6075	66.6075	66.6075	720.0
2019-12-06 07:03:00	AAPL	Stock	66.6075	66.6075	66.6075	66.6075	2912.0
2019-12-06 07:05:00	AAPL	Stock	66.6075	66.6075	66.6075	66.6075	1200.0
2019-12-06 07:09:00	AAPL	Stock	66.58	66.58	66.5775	66.5775	8000.0
2019-12-06 07:10:00	AAPL	Stock	66.5375	66.5375	66.5375	66.5375	400.0
2019-12-06 07:11:00	AAPL	Stock	66.5375	66.5375	66.5275	66.5275	1200.0
2019-12-06 07:13:00	AAPL	Stock	66.51	66.51	66.5025	66.505	5476.0
2019-12-06 07:14:00	AAPL	Stock	66.5	66.5	66.4975	66.4975	4460.0
2019-12-06 07:15:00	AAPL	Stock	66.4975	66.4975	66.4975	66.4975	1200.0
2019-12-06 07:16:00	AAPL	Stock	66.4975	66.5	66.4975	66.5	3160.0
2019-12-06 07:21:00	AAPL	Stock	66.4975	66.5	66.4975	66.5	2568.0
2019-12-06 07:23:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	968.0
2019-12-06 07:25:00	AAPL	Stock	66.5025	66.5025	66.4775	66.4775	26600.0
2019-12-06 07:28:00	AAPL	Stock	66.48	66.48	66.4775	66.48	3080.0
2019-12-06 07:30:00	AAPL	Stock	66.48	66.48	66.4375	66.4625	3356.0
2019-12-06 07:34:00	AAPL	Stock	66.4975	66.5225	66.4675	66.5225	19044.0
2019-12-06 07:35:00	AAPL	Stock	66.525	66.5375	66.525	66.5375	2000.0
2019-12-06 07:36:00	AAPL	Stock	66.5425	66.5425	66.525	66.5375	4912.0
2019-12-06 07:37:00	AAPL	Stock	66.535	66.535	66.525	66.525	800.0
2019-12-06 07:39:00	AAPL	Stock	66.5375	66.5375	66.5325	66.5325	1744.0
2019-12-06 07:40:00	AAPL	Stock	66.525	66.525	66.525	66.525	1000.0
2019-12-06 07:41:00	AAPL	Stock	66.5375	66.5375	66.5375	66.5375	400.0
2019-12-06 07:42:00	AAPL	Stock	66.545	66.545	66.545	66.545	1600.0
2019-12-06 07:43:00	AAPL	Stock	66.5475	66.5725	66.5375	66.5375	11640.0
2019-12-06 07:44:00	AAPL	Stock	66.5425	66.5425	66.5425	66.5425	2400.0
2019-12-06 07:45:00	AAPL	Stock	66.5375	66.5375	66.5075	66.5075	4404.0
2019-12-06 07:46:00	AAPL	Stock	66.54	66.55	66.525	66.525	3600.0
2019-12-06 07:49:00	AAPL	Stock	66.55	66.55	66.55	66.55	1332.0
2019-12-06 07:50:00	AAPL	Stock	66.5525	66.5525	66.5525	66.5525	1076.0
2019-12-06 07:51:00	AAPL	Stock	66.5375	66.54	66.5375	66.5375	2696.0
2019-12-06 07:52:00	AAPL	Stock	66.555	66.555	66.555	66.555	620.0
2019-12-06 07:53:00	AAPL	Stock	66.555	66.575	66.555	66.575	6000.0

> showing 50 of 1,141,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time