PREVIEW / stock_1min / 2019-12-09

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-09.parquet
  size:    16.5 MB
  rows:    1,103,420
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-09 04:09:00	AAPL	Stock	67.5025	67.5025	67.4775	67.4775	1976.0
2019-12-09 04:11:00	AAPL	Stock	67.44	67.44	67.44	67.44	4696.0
2019-12-09 04:13:00	AAPL	Stock	67.405	67.405	67.405	67.405	480.0
2019-12-09 04:19:00	AAPL	Stock	67.45	67.4625	67.45	67.4625	2988.0
2019-12-09 04:29:00	AAPL	Stock	67.45	67.45	67.45	67.45	16488.0
2019-12-09 04:30:00	AAPL	Stock	67.4625	67.4625	67.4625	67.4625	1200.0
2019-12-09 04:40:00	AAPL	Stock	67.4775	67.495	67.4775	67.495	2188.0
2019-12-09 04:49:00	AAPL	Stock	67.5	67.5	67.5	67.5	400.0
2019-12-09 04:56:00	AAPL	Stock	67.515	67.515	67.515	67.515	800.0
2019-12-09 04:58:00	AAPL	Stock	67.4925	67.4925	67.4925	67.4925	528.0
2019-12-09 04:59:00	AAPL	Stock	67.52	67.525	67.52	67.525	1348.0
2019-12-09 05:08:00	AAPL	Stock	67.5575	67.5575	67.5575	67.5575	944.0
2019-12-09 05:11:00	AAPL	Stock	67.55	67.55	67.55	67.55	3500.0
2019-12-09 05:18:00	AAPL	Stock	67.56	67.56	67.56	67.56	600.0
2019-12-09 05:21:00	AAPL	Stock	67.57	67.57	67.57	67.57	400.0
2019-12-09 05:26:00	AAPL	Stock	67.575	67.575	67.575	67.575	1600.0
2019-12-09 05:27:00	AAPL	Stock	67.5875	67.5875	67.5875	67.5875	1200.0
2019-12-09 05:30:00	AAPL	Stock	67.575	67.575	67.575	67.575	932.0
2019-12-09 05:31:00	AAPL	Stock	67.575	67.575	67.575	67.575	6512.0
2019-12-09 05:59:00	AAPL	Stock	67.6	67.6	67.6	67.6	400.0
2019-12-09 06:01:00	AAPL	Stock	67.5975	67.6	67.5975	67.6	3200.0
2019-12-09 06:16:00	AAPL	Stock	67.525	67.525	67.5125	67.5125	1112.0
2019-12-09 06:19:00	AAPL	Stock	67.5625	67.5625	67.5625	67.5625	3760.0
2019-12-09 06:20:00	AAPL	Stock	67.555	67.5625	67.555	67.5625	5600.0
2019-12-09 06:22:00	AAPL	Stock	67.55	67.55	67.54	67.54	9608.0
2019-12-09 06:24:00	AAPL	Stock	67.525	67.525	67.525	67.525	400.0
2019-12-09 06:28:00	AAPL	Stock	67.525	67.525	67.525	67.525	400.0
2019-12-09 06:30:00	AAPL	Stock	67.48	67.48	67.475	67.475	3600.0
2019-12-09 06:37:00	AAPL	Stock	67.535	67.54	67.535	67.54	4792.0
2019-12-09 06:52:00	AAPL	Stock	67.54	67.54	67.54	67.54	2400.0
2019-12-09 06:56:00	AAPL	Stock	67.5375	67.5375	67.5025	67.5025	11600.0
2019-12-09 06:57:00	AAPL	Stock	67.5	67.5	67.5	67.5	2000.0
2019-12-09 06:58:00	AAPL	Stock	67.5	67.5	67.5	67.5	2800.0
2019-12-09 07:00:00	AAPL	Stock	67.5125	67.5125	67.5025	67.5025	6000.0
2019-12-09 07:01:00	AAPL	Stock	67.5375	67.6	67.5375	67.575	21044.0
2019-12-09 07:02:00	AAPL	Stock	67.575	67.575	67.545	67.545	800.0
2019-12-09 07:03:00	AAPL	Stock	67.5575	67.5575	67.5575	67.5575	800.0
2019-12-09 07:07:00	AAPL	Stock	67.5575	67.5575	67.5575	67.5575	400.0
2019-12-09 07:20:00	AAPL	Stock	67.5375	67.5375	67.5375	67.5375	800.0
2019-12-09 07:23:00	AAPL	Stock	67.5425	67.5475	67.54	67.54	5456.0
2019-12-09 07:26:00	AAPL	Stock	67.555	67.5625	67.555	67.5625	1800.0
2019-12-09 07:27:00	AAPL	Stock	67.575	67.5875	67.575	67.5875	5436.0
2019-12-09 07:30:00	AAPL	Stock	67.5875	67.5875	67.5875	67.5875	800.0
2019-12-09 07:31:00	AAPL	Stock	67.5875	67.5925	67.5875	67.5925	1440.0
2019-12-09 07:32:00	AAPL	Stock	67.5975	67.6175	67.5975	67.6125	5364.0
2019-12-09 07:35:00	AAPL	Stock	67.625	67.625	67.625	67.625	1700.0
2019-12-09 07:36:00	AAPL	Stock	67.625	67.625	67.625	67.625	1600.0
2019-12-09 07:37:00	AAPL	Stock	67.625	67.625	67.6125	67.6125	2928.0
2019-12-09 07:38:00	AAPL	Stock	67.625	67.625	67.625	67.625	400.0
2019-12-09 07:39:00	AAPL	Stock	67.625	67.625	67.625	67.625	404.0

> showing 50 of 1,103,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time