PREVIEW / stock_1min / 2019-12-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-10.parquet
  size:    16.2 MB
  rows:    1,123,320
  symbols: 2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-10 04:00:00	AAPL	Stock	66.4375	66.4375	66.3	66.3	4984.0
2019-12-10 04:02:00	AAPL	Stock	66.3625	66.3625	66.3625	66.3625	400.0
2019-12-10 04:03:00	AAPL	Stock	66.35	66.35	66.35	66.35	1896.0
2019-12-10 04:16:00	AAPL	Stock	66.33	66.33	66.33	66.33	400.0
2019-12-10 04:29:00	AAPL	Stock	66.3175	66.3175	66.3175	66.3175	1200.0
2019-12-10 04:32:00	AAPL	Stock	66.3125	66.325	66.3125	66.325	6428.0
2019-12-10 04:33:00	AAPL	Stock	66.3125	66.33	66.3125	66.33	7736.0
2019-12-10 04:34:00	AAPL	Stock	66.33	66.3375	66.33	66.33	3080.0
2019-12-10 04:35:00	AAPL	Stock	66.3625	66.3625	66.3625	66.3625	2000.0
2019-12-10 04:38:00	AAPL	Stock	66.3625	66.3625	66.3625	66.3625	440.0
2019-12-10 04:39:00	AAPL	Stock	66.2875	66.2875	66.2875	66.2875	400.0
2019-12-10 04:40:00	AAPL	Stock	66.25	66.26	66.25	66.26	800.0
2019-12-10 04:41:00	AAPL	Stock	66.2375	66.2375	66.235	66.235	2200.0
2019-12-10 04:43:00	AAPL	Stock	66.215	66.215	66.215	66.215	400.0
2019-12-10 04:45:00	AAPL	Stock	66.235	66.235	66.1775	66.1775	1456.0
2019-12-10 04:57:00	AAPL	Stock	66.235	66.235	66.235	66.235	400.0
2019-12-10 04:58:00	AAPL	Stock	66.2825	66.2825	66.2825	66.2825	400.0
2019-12-10 05:00:00	AAPL	Stock	66.3225	66.325	66.3225	66.325	3200.0
2019-12-10 05:03:00	AAPL	Stock	66.305	66.33	66.26	66.33	2720.0
2019-12-10 05:04:00	AAPL	Stock	66.3475	66.35	66.3475	66.35	1600.0
2019-12-10 05:27:00	AAPL	Stock	66.375	66.375	66.375	66.375	1140.0
2019-12-10 05:31:00	AAPL	Stock	66.3425	66.3425	66.3375	66.3375	3892.0
2019-12-10 05:34:00	AAPL	Stock	66.275	66.275	66.265	66.265	1600.0
2019-12-10 05:37:00	AAPL	Stock	66.265	66.265	66.2625	66.2625	1600.0
2019-12-10 05:46:00	AAPL	Stock	66.3175	66.3175	66.3175	66.3175	400.0
2019-12-10 05:57:00	AAPL	Stock	66.295	66.295	66.295	66.295	400.0
2019-12-10 06:07:00	AAPL	Stock	66.2975	66.2975	66.2975	66.2975	400.0
2019-12-10 06:18:00	AAPL	Stock	66.295	66.3	66.295	66.3	1360.0
2019-12-10 06:19:00	AAPL	Stock	66.3075	66.3075	66.2575	66.2575	2400.0
2019-12-10 06:26:00	AAPL	Stock	66.2	66.2	66.2	66.2	804.0
2019-12-10 06:27:00	AAPL	Stock	66.185	66.185	66.115	66.115	10208.0
2019-12-10 06:28:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	400.0
2019-12-10 06:30:00	AAPL	Stock	66.025	66.025	66.02	66.02	1132.0
2019-12-10 06:32:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	800.0
2019-12-10 06:33:00	AAPL	Stock	66.0825	66.085	66.0825	66.085	7748.0
2019-12-10 06:37:00	AAPL	Stock	66.13	66.13	66.125	66.13	3600.0
2019-12-10 06:39:00	AAPL	Stock	66.165	66.1975	66.165	66.1975	1896.0
2019-12-10 06:47:00	AAPL	Stock	66.2175	66.2175	66.19	66.2175	4680.0
2019-12-10 06:48:00	AAPL	Stock	66.2675	66.27	66.2675	66.27	1628.0
2019-12-10 06:52:00	AAPL	Stock	66.2625	66.2625	66.2625	66.2625	1600.0
2019-12-10 06:58:00	AAPL	Stock	66.2475	66.2475	66.225	66.225	1600.0
2019-12-10 07:00:00	AAPL	Stock	66.2475	66.2675	66.24	66.25	20472.0
2019-12-10 07:01:00	AAPL	Stock	66.25	66.25	66.2	66.2	9576.0
2019-12-10 07:02:00	AAPL	Stock	66.195	66.2	66.195	66.2	1200.0
2019-12-10 07:03:00	AAPL	Stock	66.225	66.225	66.205	66.205	1680.0
2019-12-10 07:04:00	AAPL	Stock	66.195	66.2	66.19	66.19	4944.0
2019-12-10 07:05:00	AAPL	Stock	66.195	66.195	66.165	66.1875	27884.0
2019-12-10 07:06:00	AAPL	Stock	66.1625	66.1625	66.1625	66.1625	672.0
2019-12-10 07:07:00	AAPL	Stock	66.175	66.175	66.175	66.175	400.0
2019-12-10 07:08:00	AAPL	Stock	66.1875	66.1875	66.1875	66.1875	400.0

> showing 50 of 1,123,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time