PREVIEW / stock_1min / 2019-12-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-11.parquet
  size:    16.4 MB
  rows:    1,119,292
  symbols: 2,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-11 04:00:00	AAPL	Stock	67.13	67.13	67.13	67.13	2280.0
2019-12-11 04:01:00	AAPL	Stock	67.1025	67.125	67.1025	67.125	2212.0
2019-12-11 04:02:00	AAPL	Stock	67.1925	67.205	67.1925	67.205	1380.0
2019-12-11 04:05:00	AAPL	Stock	67.2175	67.2175	67.215	67.215	3600.0
2019-12-11 04:08:00	AAPL	Stock	67.215	67.225	67.215	67.225	3636.0
2019-12-11 04:09:00	AAPL	Stock	67.225	67.225	67.225	67.225	512.0
2019-12-11 04:16:00	AAPL	Stock	67.2075	67.2075	67.2075	67.2075	960.0
2019-12-11 04:32:00	AAPL	Stock	67.15	67.15	67.15	67.15	688.0
2019-12-11 05:00:00	AAPL	Stock	67.1925	67.1925	67.1925	67.1925	500.0
2019-12-11 05:07:00	AAPL	Stock	67.25	67.25	67.25	67.25	1300.0
2019-12-11 05:09:00	AAPL	Stock	67.2575	67.2575	67.2575	67.2575	688.0
2019-12-11 05:29:00	AAPL	Stock	67.2675	67.2675	67.2675	67.2675	400.0
2019-12-11 05:32:00	AAPL	Stock	67.25	67.25	67.25	67.25	3272.0
2019-12-11 05:37:00	AAPL	Stock	67.225	67.225	67.22	67.22	9264.0
2019-12-11 05:39:00	AAPL	Stock	67.2	67.2	67.2	67.2	2000.0
2019-12-11 05:40:00	AAPL	Stock	67.1925	67.1925	67.1925	67.1925	400.0
2019-12-11 06:02:00	AAPL	Stock	67.2225	67.24	67.2225	67.24	2400.0
2019-12-11 06:06:00	AAPL	Stock	67.2825	67.315	67.2825	67.315	1280.0
2019-12-11 06:10:00	AAPL	Stock	67.305	67.305	67.305	67.305	1600.0
2019-12-11 06:14:00	AAPL	Stock	67.285	67.285	67.285	67.285	400.0
2019-12-11 06:20:00	AAPL	Stock	67.3	67.3	67.3	67.3	800.0
2019-12-11 06:33:00	AAPL	Stock	67.2875	67.2875	67.2875	67.2875	400.0
2019-12-11 06:37:00	AAPL	Stock	67.34	67.34	67.34	67.34	1200.0
2019-12-11 06:42:00	AAPL	Stock	67.35	67.35	67.35	67.35	1004.0
2019-12-11 06:44:00	AAPL	Stock	67.3825	67.3825	67.3825	67.3825	1200.0
2019-12-11 06:48:00	AAPL	Stock	67.4	67.405	67.4	67.405	2760.0
2019-12-11 06:56:00	AAPL	Stock	67.405	67.4075	67.405	67.4075	1320.0
2019-12-11 06:58:00	AAPL	Stock	67.3775	67.3775	67.3775	67.3775	1200.0
2019-12-11 06:59:00	AAPL	Stock	67.375	67.375	67.375	67.375	856.0
2019-12-11 07:00:00	AAPL	Stock	67.3625	67.375	67.35	67.375	4700.0
2019-12-11 07:01:00	AAPL	Stock	67.3775	67.3775	67.375	67.375	800.0
2019-12-11 07:02:00	AAPL	Stock	67.3925	67.3925	67.3925	67.3925	400.0
2019-12-11 07:03:00	AAPL	Stock	67.4	67.4	67.3775	67.3775	4392.0
2019-12-11 07:04:00	AAPL	Stock	67.37	67.37	67.35	67.35	2804.0
2019-12-11 07:08:00	AAPL	Stock	67.3325	67.3325	67.3325	67.3325	3312.0
2019-12-11 07:09:00	AAPL	Stock	67.3125	67.3125	67.3125	67.3125	800.0
2019-12-11 07:11:00	AAPL	Stock	67.3	67.3	67.3	67.3	964.0
2019-12-11 07:12:00	AAPL	Stock	67.3025	67.31	67.3	67.31	2236.0
2019-12-11 07:15:00	AAPL	Stock	67.3125	67.3125	67.3125	67.3125	3832.0
2019-12-11 07:18:00	AAPL	Stock	67.3225	67.3225	67.3225	67.3225	400.0
2019-12-11 07:21:00	AAPL	Stock	67.33	67.33	67.33	67.33	800.0
2019-12-11 07:24:00	AAPL	Stock	67.31	67.31	67.3	67.3	992.0
2019-12-11 07:29:00	AAPL	Stock	67.2775	67.2775	67.2775	67.2775	1920.0
2019-12-11 07:33:00	AAPL	Stock	67.3125	67.3125	67.3125	67.3125	400.0
2019-12-11 07:35:00	AAPL	Stock	67.32	67.325	67.32	67.325	2600.0
2019-12-11 07:40:00	AAPL	Stock	67.3325	67.3325	67.3325	67.3325	420.0
2019-12-11 07:41:00	AAPL	Stock	67.3325	67.3325	67.3325	67.3325	800.0
2019-12-11 07:42:00	AAPL	Stock	67.3325	67.3475	67.3325	67.345	15440.0
2019-12-11 07:44:00	AAPL	Stock	67.325	67.325	67.325	67.325	400.0
2019-12-11 07:45:00	AAPL	Stock	67.3475	67.3725	67.3475	67.3725	30688.0

> showing 50 of 1,119,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time