PREVIEW / stock_1min / 2019-12-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-12.parquet
  size:    17.7 MB
  rows:    1,170,052
  symbols: 2,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-12 04:00:00	AAPL	Stock	67.8525	67.8525	67.8525	67.8525	400.0
2019-12-12 04:06:00	AAPL	Stock	67.8725	67.8725	67.8725	67.8725	1824.0
2019-12-12 04:14:00	AAPL	Stock	67.8125	67.8125	67.79	67.79	2248.0
2019-12-12 04:17:00	AAPL	Stock	67.7875	67.795	67.775	67.775	3984.0
2019-12-12 04:18:00	AAPL	Stock	67.7575	67.7575	67.7525	67.7525	3600.0
2019-12-12 04:20:00	AAPL	Stock	67.7525	67.755	67.75	67.75	3760.0
2019-12-12 04:21:00	AAPL	Stock	67.75	67.75	67.75	67.75	1440.0
2019-12-12 04:23:00	AAPL	Stock	67.75	67.75	67.75	67.75	1200.0
2019-12-12 04:25:00	AAPL	Stock	67.7275	67.7275	67.7275	67.7275	2000.0
2019-12-12 04:47:00	AAPL	Stock	67.7425	67.7425	67.69	67.6925	10312.0
2019-12-12 04:49:00	AAPL	Stock	67.6875	67.725	67.6725	67.725	4600.0
2019-12-12 04:50:00	AAPL	Stock	67.74	67.74	67.6925	67.74	8000.0
2019-12-12 04:53:00	AAPL	Stock	67.725	67.735	67.725	67.735	2400.0
2019-12-12 04:54:00	AAPL	Stock	67.725	67.725	67.725	67.725	2000.0
2019-12-12 05:00:00	AAPL	Stock	67.6625	67.6625	67.64	67.64	1600.0
2019-12-12 05:01:00	AAPL	Stock	67.6875	67.695	67.6875	67.695	4800.0
2019-12-12 05:06:00	AAPL	Stock	67.72	67.72	67.72	67.72	400.0
2019-12-12 05:15:00	AAPL	Stock	67.675	67.6825	67.675	67.6825	2400.0
2019-12-12 05:16:00	AAPL	Stock	67.6825	67.6825	67.6825	67.6825	2148.0
2019-12-12 05:17:00	AAPL	Stock	67.625	67.625	67.625	67.625	512.0
2019-12-12 05:19:00	AAPL	Stock	67.655	67.655	67.655	67.655	696.0
2019-12-12 05:20:00	AAPL	Stock	67.625	67.625	67.625	67.625	1392.0
2019-12-12 05:21:00	AAPL	Stock	67.645	67.65	67.6	67.6	5200.0
2019-12-12 05:22:00	AAPL	Stock	67.535	67.535	67.535	67.535	7640.0
2019-12-12 05:23:00	AAPL	Stock	67.6	67.6	67.6	67.6	3520.0
2019-12-12 05:24:00	AAPL	Stock	67.6175	67.6175	67.6175	67.6175	748.0
2019-12-12 05:26:00	AAPL	Stock	67.575	67.575	67.575	67.575	10000.0
2019-12-12 05:28:00	AAPL	Stock	67.57	67.57	67.57	67.57	400.0
2019-12-12 05:37:00	AAPL	Stock	67.5925	67.5925	67.5925	67.5925	400.0
2019-12-12 05:38:00	AAPL	Stock	67.5375	67.5375	67.5375	67.5375	400.0
2019-12-12 05:39:00	AAPL	Stock	67.575	67.575	67.575	67.575	2000.0
2019-12-12 05:50:00	AAPL	Stock	67.5475	67.5475	67.5475	67.5475	2000.0
2019-12-12 05:51:00	AAPL	Stock	67.535	67.535	67.5	67.5	4940.0
2019-12-12 05:52:00	AAPL	Stock	67.4775	67.4775	67.4775	67.4775	1560.0
2019-12-12 05:53:00	AAPL	Stock	67.4975	67.4975	67.4925	67.4925	800.0
2019-12-12 05:54:00	AAPL	Stock	67.45	67.455	67.4375	67.4375	1300.0
2019-12-12 05:55:00	AAPL	Stock	67.4625	67.4825	67.4625	67.4625	3200.0
2019-12-12 05:56:00	AAPL	Stock	67.4625	67.4625	67.4375	67.4375	3736.0
2019-12-12 05:57:00	AAPL	Stock	67.4375	67.4375	67.4375	67.4375	1500.0
2019-12-12 05:59:00	AAPL	Stock	67.4375	67.4375	67.4375	67.4375	1224.0
2019-12-12 06:00:00	AAPL	Stock	67.4375	67.4375	67.4375	67.4375	400.0
2019-12-12 06:03:00	AAPL	Stock	67.4625	67.4925	67.4625	67.4925	1200.0
2019-12-12 06:04:00	AAPL	Stock	67.5125	67.5125	67.5	67.5	13988.0
2019-12-12 06:07:00	AAPL	Stock	67.5125	67.5475	67.5125	67.5475	800.0
2019-12-12 06:08:00	AAPL	Stock	67.5425	67.5475	67.5425	67.5475	3592.0
2019-12-12 06:10:00	AAPL	Stock	67.55	67.55	67.55	67.55	800.0
2019-12-12 06:14:00	AAPL	Stock	67.5975	67.5975	67.5975	67.5975	2000.0
2019-12-12 06:19:00	AAPL	Stock	67.565	67.565	67.55	67.5625	7408.0
2019-12-12 06:24:00	AAPL	Stock	67.5975	67.6	67.5975	67.6	2040.0
2019-12-12 06:25:00	AAPL	Stock	67.5975	67.5975	67.5975	67.5975	400.0

> showing 50 of 1,170,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time