PREVIEW / stock_1min / 2019-12-13

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-12-13.parquet
  size:    17.0 MB
  rows:    1,139,347
  symbols: 2,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-12-13 04:00:00AAPLStock68.28568.457568.28568.45751760.0
2019-12-13 04:01:00AAPLStock68.468.42568.252568.4253640.0
2019-12-13 04:08:00AAPLStock68.302568.302568.302568.3025400.0
2019-12-13 04:12:00AAPLStock68.317568.317568.317568.3175400.0
2019-12-13 04:19:00AAPLStock68.29568.29568.29568.295400.0
2019-12-13 04:23:00AAPLStock68.34568.34568.34568.3451932.0
2019-12-13 04:25:00AAPLStock68.352568.352568.3568.352216.0
2019-12-13 04:34:00AAPLStock68.352568.352568.352568.3525532.0
2019-12-13 04:39:00AAPLStock68.32568.32568.32568.3251600.0
2019-12-13 04:47:00AAPLStock68.468.468.468.4800.0
2019-12-13 04:48:00AAPLStock68.37568.37568.37568.3752852.0
2019-12-13 04:51:00AAPLStock68.33568.33568.32568.3251868.0
2019-12-13 05:00:00AAPLStock68.3368.3368.3368.33400.0
2019-12-13 05:06:00AAPLStock68.3568.3568.3568.35400.0
2019-12-13 05:08:00AAPLStock68.3568.3568.3568.351540.0
2019-12-13 05:11:00AAPLStock68.3568.3568.3568.35800.0
2019-12-13 05:14:00AAPLStock68.3568.3568.3568.35400.0
2019-12-13 05:22:00AAPLStock68.3568.3568.3568.352400.0
2019-12-13 05:26:00AAPLStock68.3568.3568.3568.353120.0
2019-12-13 05:28:00AAPLStock68.362568.362568.362568.3625400.0
2019-12-13 05:29:00AAPLStock68.37568.387568.37568.38754280.0
2019-12-13 05:41:00AAPLStock68.382568.382568.382568.3825784.0
2019-12-13 05:46:00AAPLStock68.36568.36568.36568.3651200.0
2019-12-13 05:54:00AAPLStock68.468.468.468.41108.0
2019-12-13 05:58:00AAPLStock68.387568.387568.387568.38751996.0
2019-12-13 06:01:00AAPLStock68.38568.38568.3868.381576.0
2019-12-13 06:02:00AAPLStock68.362568.362568.362568.36251432.0
2019-12-13 06:10:00AAPLStock68.372568.372568.372568.37252108.0
2019-12-13 06:15:00AAPLStock68.327568.327568.32568.325892.0
2019-12-13 06:16:00AAPLStock68.312568.312568.312568.31251528.0
2019-12-13 06:18:00AAPLStock68.3168.3168.3168.31800.0
2019-12-13 06:24:00AAPLStock68.32568.3368.32568.331292.0
2019-12-13 06:26:00AAPLStock68.2868.2868.27568.2758860.0
2019-12-13 06:27:00AAPLStock68.2868.2868.2868.286980.0
2019-12-13 06:30:00AAPLStock68.287568.287568.287568.2875400.0
2019-12-13 06:32:00AAPLStock68.2868.2868.262568.26251828.0
2019-12-13 06:33:00AAPLStock68.2868.2868.257568.25752160.0
2019-12-13 06:35:00AAPLStock68.27568.27568.27568.275800.0
2019-12-13 06:41:00AAPLStock68.212568.212568.1568.152900.0
2019-12-13 06:44:00AAPLStock68.237568.237568.237568.2375916.0
2019-12-13 06:45:00AAPLStock68.20568.20568.187568.18756440.0
2019-12-13 06:51:00AAPLStock68.268.268.1968.191944.0
2019-12-13 06:55:00AAPLStock68.187568.187568.187568.18753776.0
2019-12-13 06:57:00AAPLStock68.19568.19568.19568.195544.0
2019-12-13 07:00:00AAPLStock68.237568.297568.17568.25520548.0
2019-12-13 07:01:00AAPLStock68.2568.2568.1568.1511780.0
2019-12-13 07:02:00AAPLStock68.187568.268.187568.24992.0
2019-12-13 07:03:00AAPLStock68.22568.22568.182568.1853400.0
2019-12-13 07:05:00AAPLStock68.212568.212568.212568.2125400.0
2019-12-13 07:06:00AAPLStock68.268.268.187568.18751200.0

> showing 50 of 1,139,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time