PREVIEW / stock_1min / 2019-12-16

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-12-16.parquet
  size:    18.3 MB
  rows:    1,186,503
  symbols: 2,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-12-16 04:00:00AAPLStock68.9469.07568.9469.0757288.0
2019-12-16 04:01:00AAPLStock69.077569.077569.07569.0754164.0
2019-12-16 04:05:00AAPLStock69.092569.092569.092569.0925436.0
2019-12-16 04:11:00AAPLStock69.0569.0569.0569.052872.0
2019-12-16 04:14:00AAPLStock69.0569.097569.0569.09754400.0
2019-12-16 04:20:00AAPLStock69.097569.097569.097569.0975400.0
2019-12-16 04:21:00AAPLStock69.112569.117569.112569.11751636.0
2019-12-16 04:25:00AAPLStock69.1369.137569.1369.13753320.0
2019-12-16 04:27:00AAPLStock69.147569.147569.147569.1475400.0
2019-12-16 04:34:00AAPLStock69.12569.12569.12569.1251100.0
2019-12-16 04:43:00AAPLStock69.16569.16569.16569.165776.0
2019-12-16 04:52:00AAPLStock69.1569.1569.1569.151724.0
2019-12-16 04:53:00AAPLStock69.187569.187569.187569.1875400.0
2019-12-16 04:56:00AAPLStock69.162569.162569.162569.1625400.0
2019-12-16 04:59:00AAPLStock69.20569.20569.20569.2053960.0
2019-12-16 05:03:00AAPLStock69.177569.177569.177569.17751200.0
2019-12-16 05:15:00AAPLStock69.137569.137569.137569.13757400.0
2019-12-16 05:20:00AAPLStock69.11569.11569.11569.115400.0
2019-12-16 05:30:00AAPLStock69.11569.11569.11569.1158760.0
2019-12-16 05:31:00AAPLStock69.169.169.087569.08751200.0
2019-12-16 05:33:00AAPLStock69.169.169.169.16000.0
2019-12-16 05:42:00AAPLStock69.169.169.169.1544.0
2019-12-16 05:44:00AAPLStock69.087569.087569.087569.0875800.0
2019-12-16 05:52:00AAPLStock69.0569.0869.0569.086400.0
2019-12-16 05:53:00AAPLStock69.0869.082569.0869.08251600.0
2019-12-16 05:58:00AAPLStock69.1169.12569.1169.11253260.0
2019-12-16 06:02:00AAPLStock69.132569.132569.132569.1325400.0
2019-12-16 06:06:00AAPLStock69.162569.162569.162569.1625400.0
2019-12-16 06:07:00AAPLStock69.1969.1969.1969.19400.0
2019-12-16 06:13:00AAPLStock69.137569.137569.112569.11252400.0
2019-12-16 06:14:00AAPLStock69.187569.1969.187569.191200.0
2019-12-16 06:17:00AAPLStock69.167569.1769.167569.171212.0
2019-12-16 06:29:00AAPLStock69.269.269.269.21676.0
2019-12-16 06:46:00AAPLStock69.162569.162569.162569.16251200.0
2019-12-16 07:00:00AAPLStock69.12569.17569.169.12524008.0
2019-12-16 07:01:00AAPLStock69.127569.1569.127569.151600.0
2019-12-16 07:02:00AAPLStock69.127569.127569.12569.12511580.0
2019-12-16 07:03:00AAPLStock69.12569.12569.12569.1252904.0
2019-12-16 07:04:00AAPLStock69.12569.12569.117569.11759124.0
2019-12-16 07:05:00AAPLStock69.112569.112569.169.112510996.0
2019-12-16 07:06:00AAPLStock69.0969.12569.08569.12512944.0
2019-12-16 07:07:00AAPLStock69.112569.112569.112569.1125624.0
2019-12-16 07:08:00AAPLStock69.112569.112569.112569.11251336.0
2019-12-16 07:10:00AAPLStock69.1269.1269.112569.112515032.0
2019-12-16 07:11:00AAPLStock69.112569.112569.112569.11251460.0
2019-12-16 07:12:00AAPLStock69.1369.1369.1369.13400.0
2019-12-16 07:14:00AAPLStock69.142569.147569.142569.14753500.0
2019-12-16 07:15:00AAPLStock69.1569.1569.1569.153780.0
2019-12-16 07:16:00AAPLStock69.162569.1869.162569.16254400.0
2019-12-16 07:17:00AAPLStock69.18569.18569.172569.1753200.0

> showing 50 of 1,186,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time