PREVIEW / stock_1min / 2019-12-17

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-17.parquet
  size:    17.2 MB
  rows:    1,163,858
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-17 04:00:00	AAPL	Stock	70.075	70.075	70.075	70.075	604.0
2019-12-17 04:02:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-17 04:13:00	AAPL	Stock	69.965	69.965	69.965	69.965	400.0
2019-12-17 04:17:00	AAPL	Stock	69.95	69.95	69.95	69.95	612.0
2019-12-17 04:22:00	AAPL	Stock	69.9	69.9	69.9	69.9	904.0
2019-12-17 04:28:00	AAPL	Stock	69.9025	69.9025	69.9025	69.9025	1620.0
2019-12-17 04:34:00	AAPL	Stock	69.9175	69.9175	69.9175	69.9175	2000.0
2019-12-17 04:40:00	AAPL	Stock	69.9425	69.9425	69.9425	69.9425	400.0
2019-12-17 04:41:00	AAPL	Stock	69.8725	69.8725	69.8725	69.8725	400.0
2019-12-17 04:48:00	AAPL	Stock	69.9125	69.9125	69.9125	69.9125	1108.0
2019-12-17 05:08:00	AAPL	Stock	69.9375	69.9375	69.935	69.9375	2260.0
2019-12-17 05:09:00	AAPL	Stock	69.92	69.92	69.92	69.92	4944.0
2019-12-17 05:13:00	AAPL	Stock	69.9375	69.9375	69.9375	69.9375	1600.0
2019-12-17 05:14:00	AAPL	Stock	69.9475	69.9475	69.9475	69.9475	1408.0
2019-12-17 05:27:00	AAPL	Stock	69.975	69.975	69.975	69.975	400.0
2019-12-17 05:29:00	AAPL	Stock	69.995	70.0	69.995	70.0	932.0
2019-12-17 05:33:00	AAPL	Stock	70.03	70.03	70.03	70.03	400.0
2019-12-17 05:36:00	AAPL	Stock	69.9875	69.9875	69.9875	69.9875	1200.0
2019-12-17 05:38:00	AAPL	Stock	69.9925	69.9925	69.98	69.98	3460.0
2019-12-17 05:40:00	AAPL	Stock	69.9625	69.9625	69.9625	69.9625	7160.0
2019-12-17 05:42:00	AAPL	Stock	69.975	69.975	69.9725	69.9725	1400.0
2019-12-17 05:47:00	AAPL	Stock	69.975	69.975	69.975	69.975	400.0
2019-12-17 05:48:00	AAPL	Stock	69.975	69.975	69.975	69.975	4400.0
2019-12-17 05:57:00	AAPL	Stock	69.9675	69.9675	69.9675	69.9675	1480.0
2019-12-17 06:00:00	AAPL	Stock	69.965	69.965	69.965	69.965	1772.0
2019-12-17 06:02:00	AAPL	Stock	69.9875	69.9875	69.9875	69.9875	400.0
2019-12-17 06:09:00	AAPL	Stock	69.985	70.0225	69.985	70.0	6868.0
2019-12-17 06:10:00	AAPL	Stock	70.0175	70.0525	70.0175	70.0525	800.0
2019-12-17 06:11:00	AAPL	Stock	70.055	70.1475	69.895	70.0275	13060.0
2019-12-17 06:12:00	AAPL	Stock	70.015	70.015	70.0	70.0	5200.0
2019-12-17 06:13:00	AAPL	Stock	70.0	70.0	70.0	70.0	1200.0
2019-12-17 06:18:00	AAPL	Stock	69.9625	69.965	69.9625	69.965	1480.0
2019-12-17 06:22:00	AAPL	Stock	70.02	70.02	70.02	70.02	400.0
2019-12-17 06:24:00	AAPL	Stock	70.02	70.0225	70.02	70.0225	1812.0
2019-12-17 06:29:00	AAPL	Stock	70.025	70.025	70.025	70.025	400.0
2019-12-17 06:32:00	AAPL	Stock	70.025	70.025	69.95	69.95	5100.0
2019-12-17 06:33:00	AAPL	Stock	69.9125	70.0	69.9125	70.0	8176.0
2019-12-17 06:34:00	AAPL	Stock	69.8825	69.8825	69.79	69.79	4500.0
2019-12-17 06:37:00	AAPL	Stock	69.7625	69.7625	69.7525	69.7525	2556.0
2019-12-17 06:40:00	AAPL	Stock	69.715	69.715	69.66	69.66	2716.0
2019-12-17 06:41:00	AAPL	Stock	69.655	69.655	69.6175	69.6175	4460.0
2019-12-17 06:42:00	AAPL	Stock	69.6	69.6325	69.6	69.61	11560.0
2019-12-17 06:43:00	AAPL	Stock	69.625	69.625	69.625	69.625	800.0
2019-12-17 06:46:00	AAPL	Stock	69.6375	69.6375	69.63	69.63	1940.0
2019-12-17 06:50:00	AAPL	Stock	69.675	69.675	69.675	69.675	400.0
2019-12-17 06:52:00	AAPL	Stock	69.6775	69.6775	69.6775	69.6775	400.0
2019-12-17 06:54:00	AAPL	Stock	69.6675	69.6675	69.665	69.665	3200.0
2019-12-17 06:55:00	AAPL	Stock	69.665	69.665	69.6375	69.6375	5668.0
2019-12-17 06:56:00	AAPL	Stock	69.6375	69.6375	69.6025	69.6025	4544.0
2019-12-17 06:57:00	AAPL	Stock	69.6125	69.6125	69.6125	69.6125	3200.0

> showing 50 of 1,163,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time