PREVIEW / stock_1min / 2019-12-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-18.parquet
  size:    17.1 MB
  rows:    1,142,959
  symbols: 2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-18 04:16:00	AAPL	Stock	70.0775	70.0775	70.0775	70.0775	400.0
2019-12-18 04:26:00	AAPL	Stock	70.095	70.095	70.095	70.095	1600.0
2019-12-18 04:33:00	AAPL	Stock	70.19	70.19	70.19	70.19	672.0
2019-12-18 05:03:00	AAPL	Stock	70.1125	70.1125	70.05	70.05	6768.0
2019-12-18 05:04:00	AAPL	Stock	70.05	70.05	69.97	69.97	2732.0
2019-12-18 05:06:00	AAPL	Stock	70.04	70.04	70.04	70.04	416.0
2019-12-18 05:12:00	AAPL	Stock	70.0	70.0	70.0	70.0	400.0
2019-12-18 05:14:00	AAPL	Stock	70.0325	70.0325	70.0325	70.0325	888.0
2019-12-18 05:17:00	AAPL	Stock	70.0375	70.05	70.0375	70.05	1600.0
2019-12-18 05:30:00	AAPL	Stock	70.0975	70.0975	70.0975	70.0975	1200.0
2019-12-18 05:33:00	AAPL	Stock	70.1	70.1	70.1	70.1	400.0
2019-12-18 05:34:00	AAPL	Stock	70.1	70.1	70.1	70.1	664.0
2019-12-18 05:40:00	AAPL	Stock	70.1	70.1	70.1	70.1	1600.0
2019-12-18 05:47:00	AAPL	Stock	70.05	70.05	70.05	70.05	720.0
2019-12-18 05:56:00	AAPL	Stock	70.0925	70.0925	70.0925	70.0925	400.0
2019-12-18 06:08:00	AAPL	Stock	70.0525	70.0525	70.05	70.05	4160.0
2019-12-18 06:12:00	AAPL	Stock	70.0525	70.0525	70.05	70.05	1200.0
2019-12-18 06:13:00	AAPL	Stock	70.05	70.05	70.05	70.05	1180.0
2019-12-18 06:16:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-18 06:40:00	AAPL	Stock	70.0	70.0	70.0	70.0	400.0
2019-12-18 06:52:00	AAPL	Stock	70.0325	70.0325	70.0325	70.0325	1600.0
2019-12-18 06:53:00	AAPL	Stock	70.0325	70.0325	70.0325	70.0325	400.0
2019-12-18 06:59:00	AAPL	Stock	70.035	70.05	70.035	70.05	2800.0
2019-12-18 07:00:00	AAPL	Stock	70.05	70.0825	70.025	70.03	5336.0
2019-12-18 07:01:00	AAPL	Stock	70.0125	70.0125	70.0125	70.0125	800.0
2019-12-18 07:02:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-18 07:03:00	AAPL	Stock	70.025	70.035	70.025	70.035	3600.0
2019-12-18 07:05:00	AAPL	Stock	70.035	70.035	70.035	70.035	800.0
2019-12-18 07:09:00	AAPL	Stock	70.035	70.035	70.025	70.025	2404.0
2019-12-18 07:10:00	AAPL	Stock	70.025	70.025	70.025	70.025	800.0
2019-12-18 07:11:00	AAPL	Stock	70.02	70.02	69.9975	69.9975	4808.0
2019-12-18 07:12:00	AAPL	Stock	69.98	69.98	69.98	69.98	1200.0
2019-12-18 07:14:00	AAPL	Stock	69.965	69.965	69.9625	69.9625	4000.0
2019-12-18 07:15:00	AAPL	Stock	69.9625	69.9625	69.9375	69.9375	8124.0
2019-12-18 07:16:00	AAPL	Stock	69.9375	69.9475	69.9375	69.9475	1700.0
2019-12-18 07:17:00	AAPL	Stock	69.95	69.9625	69.95	69.9625	1600.0
2019-12-18 07:18:00	AAPL	Stock	69.94	69.975	69.94	69.975	3252.0
2019-12-18 07:19:00	AAPL	Stock	69.95	69.9625	69.95	69.95	2964.0
2019-12-18 07:20:00	AAPL	Stock	69.97	69.9725	69.97	69.9725	800.0
2019-12-18 07:21:00	AAPL	Stock	69.975	69.975	69.975	69.975	2000.0
2019-12-18 07:23:00	AAPL	Stock	69.975	69.9875	69.975	69.9875	1232.0
2019-12-18 07:26:00	AAPL	Stock	70.0	70.0	70.0	70.0	400.0
2019-12-18 07:27:00	AAPL	Stock	70.0225	70.0225	70.0225	70.0225	400.0
2019-12-18 07:28:00	AAPL	Stock	70.0125	70.025	70.0125	70.025	2852.0
2019-12-18 07:29:00	AAPL	Stock	70.025	70.025	70.025	70.025	2748.0
2019-12-18 07:30:00	AAPL	Stock	70.045	70.045	70.045	70.045	400.0
2019-12-18 07:31:00	AAPL	Stock	70.025	70.025	70.025	70.025	800.0
2019-12-18 07:32:00	AAPL	Stock	70.0375	70.0375	70.0375	70.0375	400.0
2019-12-18 07:33:00	AAPL	Stock	70.0375	70.0375	70.0375	70.0375	1400.0
2019-12-18 07:34:00	AAPL	Stock	70.0475	70.05	70.0475	70.05	5220.0

> showing 50 of 1,142,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time