PREVIEW / stock_1min / 2019-12-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-19.parquet
  size:    17.0 MB
  rows:    1,138,360
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-19 04:17:00	AAPL	Stock	69.9	69.9	69.9	69.9	400.0
2019-12-19 04:24:00	AAPL	Stock	69.875	69.875	69.875	69.875	400.0
2019-12-19 04:25:00	AAPL	Stock	69.845	69.845	69.845	69.845	484.0
2019-12-19 04:42:00	AAPL	Stock	69.875	69.875	69.875	69.875	2000.0
2019-12-19 05:33:00	AAPL	Stock	69.895	69.895	69.895	69.895	400.0
2019-12-19 06:19:00	AAPL	Stock	69.9175	69.9175	69.9125	69.9125	1916.0
2019-12-19 06:20:00	AAPL	Stock	69.9125	69.9125	69.875	69.875	2256.0
2019-12-19 06:24:00	AAPL	Stock	69.84	69.8525	69.84	69.845	8336.0
2019-12-19 06:25:00	AAPL	Stock	69.8375	69.8375	69.8175	69.8175	16428.0
2019-12-19 06:27:00	AAPL	Stock	69.775	69.775	69.75	69.75	2684.0
2019-12-19 06:28:00	AAPL	Stock	69.75	69.75	69.75	69.75	1352.0
2019-12-19 06:30:00	AAPL	Stock	69.7725	69.7725	69.7725	69.7725	3244.0
2019-12-19 06:32:00	AAPL	Stock	69.78	69.78	69.78	69.78	400.0
2019-12-19 06:35:00	AAPL	Stock	69.7775	69.7775	69.7775	69.7775	400.0
2019-12-19 06:36:00	AAPL	Stock	69.805	69.8125	69.77	69.77	3200.0
2019-12-19 06:38:00	AAPL	Stock	69.775	69.775	69.7375	69.7375	3996.0
2019-12-19 06:39:00	AAPL	Stock	69.77	69.77	69.77	69.77	400.0
2019-12-19 06:43:00	AAPL	Stock	69.75	69.75	69.7475	69.75	2000.0
2019-12-19 06:59:00	AAPL	Stock	69.82	69.82	69.8075	69.8075	936.0
2019-12-19 07:00:00	AAPL	Stock	69.79	69.8875	69.7875	69.8625	5400.0
2019-12-19 07:01:00	AAPL	Stock	69.8525	69.8625	69.845	69.845	14520.0
2019-12-19 07:03:00	AAPL	Stock	69.8425	69.845	69.8425	69.845	1520.0
2019-12-19 07:05:00	AAPL	Stock	69.85	69.8675	69.85	69.8675	1152.0
2019-12-19 07:06:00	AAPL	Stock	69.87	69.87	69.85	69.85	3000.0
2019-12-19 07:08:00	AAPL	Stock	69.85	69.8625	69.85	69.8625	800.0
2019-12-19 07:09:00	AAPL	Stock	69.8625	69.8625	69.8625	69.8625	400.0
2019-12-19 07:10:00	AAPL	Stock	69.87	69.8875	69.87	69.8875	6464.0
2019-12-19 07:11:00	AAPL	Stock	69.8775	69.8775	69.8775	69.8775	2756.0
2019-12-19 07:12:00	AAPL	Stock	69.885	69.885	69.8375	69.8375	2780.0
2019-12-19 07:14:00	AAPL	Stock	69.86	69.86	69.86	69.86	400.0
2019-12-19 07:17:00	AAPL	Stock	69.86	69.86	69.85	69.85	3840.0
2019-12-19 07:19:00	AAPL	Stock	69.8625	69.8625	69.8625	69.8625	3200.0
2019-12-19 07:20:00	AAPL	Stock	69.8625	69.8625	69.8525	69.8525	960.0
2019-12-19 07:23:00	AAPL	Stock	69.855	69.855	69.855	69.855	960.0
2019-12-19 07:24:00	AAPL	Stock	69.8725	69.875	69.8725	69.875	8944.0
2019-12-19 07:25:00	AAPL	Stock	69.875	69.8825	69.875	69.8825	800.0
2019-12-19 07:27:00	AAPL	Stock	69.87	69.87	69.87	69.87	2000.0
2019-12-19 07:28:00	AAPL	Stock	69.8725	69.8725	69.85	69.8525	12096.0
2019-12-19 07:29:00	AAPL	Stock	69.8625	69.8625	69.8375	69.8375	1256.0
2019-12-19 07:30:00	AAPL	Stock	69.8575	69.8575	69.8575	69.8575	1000.0
2019-12-19 07:33:00	AAPL	Stock	69.84	69.84	69.84	69.84	800.0
2019-12-19 07:34:00	AAPL	Stock	69.8625	69.8625	69.8625	69.8625	800.0
2019-12-19 07:35:00	AAPL	Stock	69.84	69.85	69.825	69.85	8216.0
2019-12-19 07:36:00	AAPL	Stock	69.8275	69.8275	69.825	69.825	800.0
2019-12-19 07:37:00	AAPL	Stock	69.845	69.845	69.825	69.825	6568.0
2019-12-19 07:38:00	AAPL	Stock	69.825	69.825	69.775	69.775	4872.0
2019-12-19 07:39:00	AAPL	Stock	69.775	69.7775	69.7625	69.7625	3128.0
2019-12-19 07:40:00	AAPL	Stock	69.8125	69.8125	69.8125	69.8125	400.0
2019-12-19 07:41:00	AAPL	Stock	69.82	69.82	69.82	69.82	800.0
2019-12-19 07:42:00	AAPL	Stock	69.8225	69.8225	69.8225	69.8225	400.0

> showing 50 of 1,138,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time