PREVIEW / stock_1min / 2019-12-20

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-20.parquet
  size:    17.3 MB
  rows:    1,160,881
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-20 04:04:00	AAPL	Stock	70.025	70.025	70.025	70.025	2000.0
2019-12-20 04:34:00	AAPL	Stock	70.005	70.005	70.0	70.0	1008.0
2019-12-20 05:30:00	AAPL	Stock	70.0825	70.0825	70.0825	70.0825	1692.0
2019-12-20 05:51:00	AAPL	Stock	70.12	70.12	70.12	70.12	1316.0
2019-12-20 06:00:00	AAPL	Stock	70.115	70.115	70.115	70.115	1000.0
2019-12-20 06:06:00	AAPL	Stock	70.1	70.1	70.1	70.1	1600.0
2019-12-20 06:16:00	AAPL	Stock	70.085	70.085	70.085	70.085	1200.0
2019-12-20 06:17:00	AAPL	Stock	70.085	70.085	70.085	70.085	1244.0
2019-12-20 06:21:00	AAPL	Stock	70.1675	70.1675	70.1675	70.1675	400.0
2019-12-20 06:28:00	AAPL	Stock	70.0875	70.0875	70.0875	70.0875	1200.0
2019-12-20 06:43:00	AAPL	Stock	70.1125	70.1125	70.1125	70.1125	1200.0
2019-12-20 06:44:00	AAPL	Stock	70.1125	70.1125	70.1125	70.1125	2400.0
2019-12-20 06:58:00	AAPL	Stock	70.1	70.1	70.075	70.075	2400.0
2019-12-20 07:00:00	AAPL	Stock	70.075	70.075	70.07	70.07	5768.0
2019-12-20 07:01:00	AAPL	Stock	70.085	70.085	70.07	70.07	2500.0
2019-12-20 07:02:00	AAPL	Stock	70.075	70.075	70.075	70.075	500.0
2019-12-20 07:03:00	AAPL	Stock	70.0825	70.0825	70.0825	70.0825	400.0
2019-12-20 07:04:00	AAPL	Stock	70.075	70.075	70.075	70.075	4400.0
2019-12-20 07:07:00	AAPL	Stock	70.0575	70.0575	70.0375	70.0375	3280.0
2019-12-20 07:11:00	AAPL	Stock	70.0325	70.0325	70.0325	70.0325	1200.0
2019-12-20 07:13:00	AAPL	Stock	70.065	70.07	70.04	70.04	3156.0
2019-12-20 07:20:00	AAPL	Stock	70.0525	70.0525	70.0525	70.0525	716.0
2019-12-20 07:21:00	AAPL	Stock	70.05	70.05	70.0375	70.0375	6348.0
2019-12-20 07:26:00	AAPL	Stock	70.0425	70.0425	70.0425	70.0425	1620.0
2019-12-20 07:28:00	AAPL	Stock	70.06	70.0625	70.06	70.0625	1120.0
2019-12-20 07:30:00	AAPL	Stock	70.06	70.06	70.06	70.06	512.0
2019-12-20 07:31:00	AAPL	Stock	70.055	70.055	70.055	70.055	1600.0
2019-12-20 07:33:00	AAPL	Stock	70.055	70.055	70.055	70.055	740.0
2019-12-20 07:35:00	AAPL	Stock	70.0625	70.07	70.0625	70.07	3972.0
2019-12-20 07:36:00	AAPL	Stock	70.065	70.07	70.065	70.07	2968.0
2019-12-20 07:37:00	AAPL	Stock	70.095	70.095	70.095	70.095	1600.0
2019-12-20 07:38:00	AAPL	Stock	70.09	70.095	70.09	70.095	2424.0
2019-12-20 07:39:00	AAPL	Stock	70.125	70.2	70.125	70.2	35596.0
2019-12-20 07:40:00	AAPL	Stock	70.2	70.2	70.2	70.2	2168.0
2019-12-20 07:42:00	AAPL	Stock	70.1625	70.1625	70.1525	70.1525	1800.0
2019-12-20 07:43:00	AAPL	Stock	70.15	70.15	70.15	70.15	1600.0
2019-12-20 07:44:00	AAPL	Stock	70.15	70.15	70.15	70.15	3200.0
2019-12-20 07:46:00	AAPL	Stock	70.1375	70.1375	70.1375	70.1375	1180.0
2019-12-20 07:50:00	AAPL	Stock	70.1625	70.1625	70.1625	70.1625	3588.0
2019-12-20 07:51:00	AAPL	Stock	70.1825	70.195	70.1825	70.195	2000.0
2019-12-20 07:52:00	AAPL	Stock	70.195	70.2175	70.195	70.2175	2168.0
2019-12-20 07:53:00	AAPL	Stock	70.1925	70.21	70.19	70.21	5136.0
2019-12-20 07:56:00	AAPL	Stock	70.2225	70.225	70.2225	70.225	1940.0
2019-12-20 07:57:00	AAPL	Stock	70.2375	70.25	70.2275	70.2275	4000.0
2019-12-20 07:58:00	AAPL	Stock	70.22	70.22	70.22	70.22	1200.0
2019-12-20 07:59:00	AAPL	Stock	70.2475	70.2475	70.245	70.2475	1200.0
2019-12-20 08:00:00	AAPL	Stock	70.07	70.25	70.04	70.205	15272.0
2019-12-20 08:01:00	AAPL	Stock	70.2425	70.25	70.2425	70.2425	3136.0
2019-12-20 08:02:00	AAPL	Stock	70.2375	70.245	70.2325	70.2325	3380.0
2019-12-20 08:03:00	AAPL	Stock	70.2425	70.25	70.2425	70.25	3200.0

> showing 50 of 1,160,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time