PREVIEW / stock_1min / 2019-12-23

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-23.parquet
  size:    17.2 MB
  rows:    1,113,420
  symbols: 2,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-23 04:00:00	AAPL	Stock	69.955	70.0375	69.955	70.0375	3204.0
2019-12-23 04:03:00	AAPL	Stock	70.05	70.05	70.05	70.05	1600.0
2019-12-23 04:08:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-23 04:17:00	AAPL	Stock	70.075	70.075	70.075	70.075	400.0
2019-12-23 04:41:00	AAPL	Stock	70.075	70.075	70.075	70.075	400.0
2019-12-23 04:54:00	AAPL	Stock	70.0625	70.0625	70.0625	70.0625	400.0
2019-12-23 05:06:00	AAPL	Stock	70.0625	70.0625	70.0625	70.0625	480.0
2019-12-23 05:07:00	AAPL	Stock	70.065	70.065	70.065	70.065	3232.0
2019-12-23 05:09:00	AAPL	Stock	70.0625	70.0625	70.0625	70.0625	400.0
2019-12-23 05:38:00	AAPL	Stock	70.0625	70.07	70.0625	70.0625	5600.0
2019-12-23 06:00:00	AAPL	Stock	70.06	70.0625	70.06	70.0625	2600.0
2019-12-23 06:01:00	AAPL	Stock	70.1	70.1125	70.1	70.11	6008.0
2019-12-23 06:05:00	AAPL	Stock	70.125	70.1325	70.125	70.1325	1200.0
2019-12-23 06:11:00	AAPL	Stock	70.125	70.125	70.125	70.125	1600.0
2019-12-23 06:21:00	AAPL	Stock	70.125	70.125	70.125	70.125	400.0
2019-12-23 06:23:00	AAPL	Stock	70.125	70.125	70.125	70.125	1840.0
2019-12-23 06:48:00	AAPL	Stock	70.06	70.06	70.06	70.06	400.0
2019-12-23 06:55:00	AAPL	Stock	70.0675	70.0675	70.0625	70.0625	4392.0
2019-12-23 06:56:00	AAPL	Stock	70.0625	70.0625	70.06	70.0625	4800.0
2019-12-23 07:00:00	AAPL	Stock	70.0675	70.0875	70.0625	70.0875	4776.0
2019-12-23 07:01:00	AAPL	Stock	70.09	70.09	70.0875	70.0875	1600.0
2019-12-23 07:02:00	AAPL	Stock	70.1	70.11	70.0875	70.0875	22120.0
2019-12-23 07:03:00	AAPL	Stock	70.0875	70.0875	70.0675	70.0675	2000.0
2019-12-23 07:04:00	AAPL	Stock	70.065	70.065	70.05	70.0625	14420.0
2019-12-23 07:05:00	AAPL	Stock	70.05	70.05	70.05	70.05	800.0
2019-12-23 07:07:00	AAPL	Stock	70.0625	70.0875	70.03	70.085	11164.0
2019-12-23 07:08:00	AAPL	Stock	70.085	70.0875	70.075	70.0875	10032.0
2019-12-23 07:09:00	AAPL	Stock	70.085	70.15	70.085	70.125	5200.0
2019-12-23 07:10:00	AAPL	Stock	70.14	70.14	70.14	70.14	800.0
2019-12-23 07:11:00	AAPL	Stock	70.12	70.1375	70.12	70.1375	5112.0
2019-12-23 07:12:00	AAPL	Stock	70.11	70.11	70.1	70.1	800.0
2019-12-23 07:13:00	AAPL	Stock	70.1075	70.1125	70.1075	70.1125	7040.0
2019-12-23 07:15:00	AAPL	Stock	70.1225	70.1225	70.1225	70.1225	1484.0
2019-12-23 07:16:00	AAPL	Stock	70.1125	70.1175	70.0775	70.0775	5540.0
2019-12-23 07:17:00	AAPL	Stock	70.1125	70.1125	70.1125	70.1125	400.0
2019-12-23 07:18:00	AAPL	Stock	70.0875	70.0875	70.0875	70.0875	556.0
2019-12-23 07:20:00	AAPL	Stock	70.1	70.1	70.0875	70.0875	1236.0
2019-12-23 07:23:00	AAPL	Stock	70.0875	70.0925	70.0875	70.0925	3636.0
2019-12-23 07:24:00	AAPL	Stock	70.11	70.1175	70.11	70.1175	3652.0
2019-12-23 07:25:00	AAPL	Stock	70.1125	70.1125	70.1125	70.1125	2000.0
2019-12-23 07:26:00	AAPL	Stock	70.1175	70.1175	70.1175	70.1175	2368.0
2019-12-23 07:27:00	AAPL	Stock	70.1175	70.1175	70.1125	70.1125	8800.0
2019-12-23 07:29:00	AAPL	Stock	70.1125	70.1125	70.1125	70.1125	7160.0
2019-12-23 07:30:00	AAPL	Stock	70.11	70.1125	70.105	70.105	5040.0
2019-12-23 07:31:00	AAPL	Stock	70.1025	70.1025	70.1	70.1	7100.0
2019-12-23 07:33:00	AAPL	Stock	70.11	70.11	70.11	70.11	524.0
2019-12-23 07:35:00	AAPL	Stock	70.1	70.1	70.1	70.1	1980.0
2019-12-23 07:37:00	AAPL	Stock	70.075	70.075	70.07	70.07	1960.0
2019-12-23 07:38:00	AAPL	Stock	70.07	70.075	70.07	70.075	1000.0
2019-12-23 07:39:00	AAPL	Stock	70.07	70.07	70.07	70.07	2000.0

> showing 50 of 1,113,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time