PREVIEW / stock_1min / 2019-12-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-24.parquet
  size:    8.8 MB
  rows:    592,032
  symbols: 2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-24 04:00:00	AAPL	Stock	71.14	71.14	71.14	71.14	400.0
2019-12-24 04:15:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	400.0
2019-12-24 04:47:00	AAPL	Stock	71.225	71.25	71.2175	71.2175	7740.0
2019-12-24 04:49:00	AAPL	Stock	71.3	71.3	71.3	71.3	1604.0
2019-12-24 04:50:00	AAPL	Stock	71.3	71.3	71.3	71.3	3200.0
2019-12-24 04:53:00	AAPL	Stock	71.3	71.3	71.3	71.3	1600.0
2019-12-24 05:01:00	AAPL	Stock	71.3	71.3	71.3	71.3	400.0
2019-12-24 05:30:00	AAPL	Stock	71.32	71.32	71.32	71.32	800.0
2019-12-24 05:49:00	AAPL	Stock	71.25	71.25	71.25	71.25	800.0
2019-12-24 06:29:00	AAPL	Stock	71.32	71.32	71.32	71.32	600.0
2019-12-24 06:44:00	AAPL	Stock	71.3	71.3	71.3	71.3	400.0
2019-12-24 06:55:00	AAPL	Stock	71.3	71.3	71.2975	71.2975	2772.0
2019-12-24 06:57:00	AAPL	Stock	71.2625	71.2625	71.2625	71.2625	7788.0
2019-12-24 07:00:00	AAPL	Stock	71.2825	71.2925	71.2	71.2475	21860.0
2019-12-24 07:01:00	AAPL	Stock	71.2475	71.2475	71.225	71.225	1600.0
2019-12-24 07:02:00	AAPL	Stock	71.225	71.225	71.2125	71.2125	3200.0
2019-12-24 07:04:00	AAPL	Stock	71.1825	71.1825	71.18	71.18	1040.0
2019-12-24 07:05:00	AAPL	Stock	71.18	71.2	71.18	71.2	3256.0
2019-12-24 07:07:00	AAPL	Stock	71.2125	71.2125	71.2	71.2	6800.0
2019-12-24 07:09:00	AAPL	Stock	71.1975	71.1975	71.1975	71.1975	1600.0
2019-12-24 07:11:00	AAPL	Stock	71.2	71.2	71.2	71.2	3600.0
2019-12-24 07:12:00	AAPL	Stock	71.2025	71.2025	71.2025	71.2025	1600.0
2019-12-24 07:13:00	AAPL	Stock	71.2025	71.2025	71.2	71.2025	4160.0
2019-12-24 07:14:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	3200.0
2019-12-24 07:15:00	AAPL	Stock	71.1825	71.1825	71.1825	71.1825	400.0
2019-12-24 07:17:00	AAPL	Stock	71.175	71.175	71.1625	71.1625	13000.0
2019-12-24 07:18:00	AAPL	Stock	71.185	71.185	71.1625	71.185	1408.0
2019-12-24 07:20:00	AAPL	Stock	71.165	71.165	71.15	71.15	6188.0
2019-12-24 07:21:00	AAPL	Stock	71.16	71.1625	71.16	71.1625	8320.0
2019-12-24 07:23:00	AAPL	Stock	71.15	71.15	71.15	71.15	400.0
2019-12-24 07:27:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	11052.0
2019-12-24 07:28:00	AAPL	Stock	71.1625	71.1625	71.1575	71.1575	4600.0
2019-12-24 07:29:00	AAPL	Stock	71.17	71.17	71.17	71.17	1200.0
2019-12-24 07:31:00	AAPL	Stock	71.18	71.18	71.18	71.18	400.0
2019-12-24 07:33:00	AAPL	Stock	71.175	71.175	71.1625	71.1625	2652.0
2019-12-24 07:35:00	AAPL	Stock	71.1425	71.1425	71.1375	71.1375	5428.0
2019-12-24 07:36:00	AAPL	Stock	71.1425	71.1425	71.1425	71.1425	800.0
2019-12-24 07:42:00	AAPL	Stock	71.1625	71.175	71.1625	71.1625	8200.0
2019-12-24 07:43:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	1100.0
2019-12-24 07:44:00	AAPL	Stock	71.1625	71.175	71.1625	71.175	1200.0
2019-12-24 07:48:00	AAPL	Stock	71.17	71.17	71.17	71.17	1200.0
2019-12-24 07:49:00	AAPL	Stock	71.17	71.17	71.1625	71.1625	3804.0
2019-12-24 07:50:00	AAPL	Stock	71.17	71.1775	71.17	71.1775	3064.0
2019-12-24 07:52:00	AAPL	Stock	71.18	71.18	71.18	71.18	1600.0
2019-12-24 07:53:00	AAPL	Stock	71.18	71.18	71.18	71.18	3364.0
2019-12-24 07:54:00	AAPL	Stock	71.1775	71.18	71.1725	71.1725	4900.0
2019-12-24 07:55:00	AAPL	Stock	71.1725	71.1725	71.1725	71.1725	476.0
2019-12-24 07:56:00	AAPL	Stock	71.175	71.175	71.175	71.175	1320.0
2019-12-24 07:57:00	AAPL	Stock	71.1775	71.1825	71.1775	71.1825	4552.0
2019-12-24 07:59:00	AAPL	Stock	71.175	71.175	71.175	71.175	400.0

> showing 50 of 592,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time