PREVIEW / stock_1min / 2019-12-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-26.parquet
  size:    14.8 MB
  rows:    994,754
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-26 04:04:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	1860.0
2019-12-26 04:45:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	400.0
2019-12-26 05:19:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	400.0
2019-12-26 06:43:00	AAPL	Stock	71.2125	71.2125	71.2125	71.2125	3020.0
2019-12-26 06:44:00	AAPL	Stock	71.2125	71.2125	71.2125	71.2125	872.0
2019-12-26 06:59:00	AAPL	Stock	71.18	71.18	71.18	71.18	400.0
2019-12-26 07:00:00	AAPL	Stock	71.21	71.21	71.1525	71.1875	5784.0
2019-12-26 07:01:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	2800.0
2019-12-26 07:04:00	AAPL	Stock	71.195	71.195	71.195	71.195	400.0
2019-12-26 07:05:00	AAPL	Stock	71.1975	71.2	71.1975	71.2	1600.0
2019-12-26 07:08:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	800.0
2019-12-26 07:15:00	AAPL	Stock	71.1975	71.1975	71.1975	71.1975	400.0
2019-12-26 07:19:00	AAPL	Stock	71.1825	71.1825	71.1825	71.1825	496.0
2019-12-26 07:23:00	AAPL	Stock	71.175	71.175	71.175	71.175	400.0
2019-12-26 07:30:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	400.0
2019-12-26 07:31:00	AAPL	Stock	71.2	71.2	71.2	71.2	400.0
2019-12-26 07:37:00	AAPL	Stock	71.18	71.18	71.18	71.18	600.0
2019-12-26 07:40:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	400.0
2019-12-26 07:50:00	AAPL	Stock	71.1975	71.1975	71.1875	71.1875	800.0
2019-12-26 07:52:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	500.0
2019-12-26 07:54:00	AAPL	Stock	71.1825	71.1825	71.1825	71.1825	3828.0
2019-12-26 08:00:00	AAPL	Stock	71.188	71.2125	71.165	71.1975	80380.0
2019-12-26 08:03:00	AAPL	Stock	71.1975	71.1975	71.1975	71.1975	480.0
2019-12-26 08:05:00	AAPL	Stock	71.1875	71.195	71.1875	71.195	6000.0
2019-12-26 08:06:00	AAPL	Stock	71.1925	71.1925	71.1925	71.1925	1600.0
2019-12-26 08:07:00	AAPL	Stock	71.19	71.195	71.19	71.195	25356.0
2019-12-26 08:08:00	AAPL	Stock	71.19	71.195	71.19	71.19	7728.0
2019-12-26 08:09:00	AAPL	Stock	71.19	71.195	71.19	71.19	3140.0
2019-12-26 08:10:00	AAPL	Stock	71.184	71.184	71.1825	71.1825	3800.0
2019-12-26 08:12:00	AAPL	Stock	71.1675	71.1675	71.1625	71.1625	17200.0
2019-12-26 08:14:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	1840.0
2019-12-26 08:15:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	880.0
2019-12-26 08:16:00	AAPL	Stock	71.165	71.165	71.1625	71.1625	5996.0
2019-12-26 08:21:00	AAPL	Stock	71.1675	71.175	71.1675	71.175	6276.0
2019-12-26 08:22:00	AAPL	Stock	71.175	71.175	71.175	71.175	3200.0
2019-12-26 08:23:00	AAPL	Stock	71.165	71.17	71.165	71.17	1600.0
2019-12-26 08:24:00	AAPL	Stock	71.175	71.175	71.175	71.175	800.0
2019-12-26 08:29:00	AAPL	Stock	71.175	71.22	71.175	71.22	12768.0
2019-12-26 08:30:00	AAPL	Stock	71.21	71.21	71.21	71.21	400.0
2019-12-26 08:31:00	AAPL	Stock	71.2	71.2	71.195	71.195	8400.0
2019-12-26 08:34:00	AAPL	Stock	71.185	71.2	71.185	71.2	7344.0
2019-12-26 08:35:00	AAPL	Stock	71.185	71.1925	71.185	71.1925	4400.0
2019-12-26 08:36:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	2832.0
2019-12-26 08:37:00	AAPL	Stock	71.1675	71.175	71.1675	71.175	800.0
2019-12-26 08:38:00	AAPL	Stock	71.185	71.185	71.185	71.185	400.0
2019-12-26 08:40:00	AAPL	Stock	71.175	71.1875	71.17	71.1875	2400.0
2019-12-26 08:41:00	AAPL	Stock	71.185	71.185	71.185	71.185	1200.0
2019-12-26 08:42:00	AAPL	Stock	71.1825	71.1875	71.1825	71.1875	4640.0
2019-12-26 08:44:00	AAPL	Stock	71.1825	71.1825	71.1825	71.1825	2000.0
2019-12-26 08:45:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	800.0

> showing 50 of 994,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time