PREVIEW / stock_1min / 2019-12-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-27.parquet
  size:    15.4 MB
  rows:    1,055,582
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-27 04:02:00	AAPL	Stock	72.7	72.7	72.6525	72.7	9536.0
2019-12-27 04:07:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-27 04:22:00	AAPL	Stock	72.75	72.75	72.7375	72.7375	2300.0
2019-12-27 04:23:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	1072.0
2019-12-27 04:24:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	800.0
2019-12-27 04:41:00	AAPL	Stock	72.6875	72.6875	72.6875	72.6875	400.0
2019-12-27 04:45:00	AAPL	Stock	72.6875	72.6875	72.6875	72.6875	400.0
2019-12-27 04:48:00	AAPL	Stock	72.7	72.7	72.7	72.7	700.0
2019-12-27 04:49:00	AAPL	Stock	72.725	72.725	72.725	72.725	1884.0
2019-12-27 04:53:00	AAPL	Stock	72.725	72.725	72.725	72.725	800.0
2019-12-27 04:55:00	AAPL	Stock	72.6875	72.6875	72.6875	72.6875	3760.0
2019-12-27 04:58:00	AAPL	Stock	72.725	72.725	72.725	72.725	400.0
2019-12-27 04:59:00	AAPL	Stock	72.675	72.675	72.675	72.675	6644.0
2019-12-27 05:01:00	AAPL	Stock	72.675	72.675	72.675	72.675	440.0
2019-12-27 05:11:00	AAPL	Stock	72.675	72.675	72.675	72.675	400.0
2019-12-27 05:12:00	AAPL	Stock	72.675	72.675	72.675	72.675	2000.0
2019-12-27 05:32:00	AAPL	Stock	72.725	72.725	72.725	72.725	7952.0
2019-12-27 05:34:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	776.0
2019-12-27 05:37:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	452.0
2019-12-27 05:41:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	800.0
2019-12-27 05:45:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	1500.0
2019-12-27 05:47:00	AAPL	Stock	72.8175	72.8175	72.8175	72.8175	1080.0
2019-12-27 05:48:00	AAPL	Stock	72.8125	72.8125	72.8125	72.8125	2600.0
2019-12-27 06:10:00	AAPL	Stock	72.7625	72.7625	72.7625	72.7625	1248.0
2019-12-27 06:18:00	AAPL	Stock	72.8	72.8	72.8	72.8	400.0
2019-12-27 06:21:00	AAPL	Stock	72.7625	72.7625	72.76	72.76	1532.0
2019-12-27 06:30:00	AAPL	Stock	72.7525	72.7525	72.7525	72.7525	600.0
2019-12-27 06:32:00	AAPL	Stock	72.7475	72.7475	72.7375	72.7375	4272.0
2019-12-27 06:40:00	AAPL	Stock	72.7825	72.7825	72.7825	72.7825	1596.0
2019-12-27 06:47:00	AAPL	Stock	72.7825	72.7825	72.7825	72.7825	3236.0
2019-12-27 06:54:00	AAPL	Stock	72.795	72.795	72.7925	72.7925	2000.0
2019-12-27 06:55:00	AAPL	Stock	72.7875	72.7875	72.7875	72.7875	400.0
2019-12-27 06:57:00	AAPL	Stock	72.7925	72.795	72.7925	72.795	2044.0
2019-12-27 06:58:00	AAPL	Stock	72.795	72.795	72.795	72.795	400.0
2019-12-27 07:00:00	AAPL	Stock	72.7975	72.8725	72.795	72.85	53628.0
2019-12-27 07:01:00	AAPL	Stock	72.85	72.895	72.85	72.895	50956.0
2019-12-27 07:02:00	AAPL	Stock	72.895	72.895	72.875	72.885	21748.0
2019-12-27 07:03:00	AAPL	Stock	72.8825	72.8925	72.875	72.89	13540.0
2019-12-27 07:04:00	AAPL	Stock	72.8875	72.925	72.8875	72.9	29588.0
2019-12-27 07:05:00	AAPL	Stock	72.91	72.91	72.91	72.91	1600.0
2019-12-27 07:06:00	AAPL	Stock	72.9225	72.975	72.9225	72.95	30460.0
2019-12-27 07:07:00	AAPL	Stock	72.95	72.9675	72.93	72.93	5352.0
2019-12-27 07:08:00	AAPL	Stock	72.93	72.93	72.9225	72.9225	9688.0
2019-12-27 07:09:00	AAPL	Stock	72.925	72.9375	72.905	72.9375	12192.0
2019-12-27 07:10:00	AAPL	Stock	72.935	72.935	72.935	72.935	400.0
2019-12-27 07:11:00	AAPL	Stock	72.9275	72.9375	72.9025	72.9375	11356.0
2019-12-27 07:12:00	AAPL	Stock	72.9375	72.965	72.9375	72.965	11980.0
2019-12-27 07:13:00	AAPL	Stock	72.96	72.97	72.96	72.9625	3060.0
2019-12-27 07:14:00	AAPL	Stock	72.97	72.97	72.95	72.97	5572.0
2019-12-27 07:15:00	AAPL	Stock	72.975	72.9775	72.95	72.95	7852.0

> showing 50 of 1,055,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time