PREVIEW / stock_1min / 2019-12-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-30.parquet
  size:    16.9 MB
  rows:    1,107,471
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 04:00:00	AAPL	Stock	72.5375	72.5375	72.5375	72.5375	648.0
2019-12-30 04:14:00	AAPL	Stock	72.53	72.53	72.525	72.525	4196.0
2019-12-30 04:57:00	AAPL	Stock	72.445	72.445	72.445	72.445	1916.0
2019-12-30 05:14:00	AAPL	Stock	72.375	72.375	72.375	72.375	2800.0
2019-12-30 05:17:00	AAPL	Stock	72.38	72.38	72.375	72.375	1700.0
2019-12-30 05:54:00	AAPL	Stock	72.35	72.35	72.35	72.35	800.0
2019-12-30 06:13:00	AAPL	Stock	72.35	72.35	72.35	72.35	800.0
2019-12-30 06:20:00	AAPL	Stock	72.2875	72.2875	72.2875	72.2875	400.0
2019-12-30 06:22:00	AAPL	Stock	72.275	72.275	72.275	72.275	6288.0
2019-12-30 06:25:00	AAPL	Stock	72.275	72.275	72.275	72.275	1200.0
2019-12-30 06:27:00	AAPL	Stock	72.345	72.345	72.345	72.345	448.0
2019-12-30 06:41:00	AAPL	Stock	72.3625	72.3625	72.3625	72.3625	768.0
2019-12-30 06:53:00	AAPL	Stock	72.3625	72.3625	72.3625	72.3625	600.0
2019-12-30 07:00:00	AAPL	Stock	72.3875	72.425	72.35	72.415	31196.0
2019-12-30 07:01:00	AAPL	Stock	72.425	72.425	72.425	72.425	400.0
2019-12-30 07:02:00	AAPL	Stock	72.435	72.435	72.435	72.435	400.0
2019-12-30 07:03:00	AAPL	Stock	72.435	72.435	72.435	72.435	400.0
2019-12-30 07:04:00	AAPL	Stock	72.4025	72.4225	72.4025	72.4025	1200.0
2019-12-30 07:06:00	AAPL	Stock	72.38	72.38	72.375	72.375	10628.0
2019-12-30 07:07:00	AAPL	Stock	72.3775	72.3875	72.3775	72.3875	4384.0
2019-12-30 07:08:00	AAPL	Stock	72.3875	72.3875	72.3875	72.3875	780.0
2019-12-30 07:09:00	AAPL	Stock	72.3875	72.3875	72.365	72.365	5564.0
2019-12-30 07:11:00	AAPL	Stock	72.38	72.3875	72.3625	72.3625	6396.0
2019-12-30 07:12:00	AAPL	Stock	72.365	72.3875	72.365	72.3875	4400.0
2019-12-30 07:16:00	AAPL	Stock	72.3875	72.3875	72.3875	72.3875	1528.0
2019-12-30 07:23:00	AAPL	Stock	72.3975	72.3975	72.3975	72.3975	1092.0
2019-12-30 07:28:00	AAPL	Stock	72.3975	72.3975	72.395	72.3975	5456.0
2019-12-30 07:29:00	AAPL	Stock	72.4	72.4	72.39	72.4	4400.0
2019-12-30 07:32:00	AAPL	Stock	72.41	72.4125	72.41	72.4125	800.0
2019-12-30 07:37:00	AAPL	Stock	72.425	72.425	72.425	72.425	6092.0
2019-12-30 07:38:00	AAPL	Stock	72.4375	72.4375	72.4375	72.4375	1800.0
2019-12-30 07:40:00	AAPL	Stock	72.4375	72.4375	72.4375	72.4375	4000.0
2019-12-30 07:46:00	AAPL	Stock	72.41	72.41	72.41	72.41	2596.0
2019-12-30 07:47:00	AAPL	Stock	72.4125	72.4125	72.41	72.41	2000.0
2019-12-30 07:52:00	AAPL	Stock	72.4125	72.4125	72.4125	72.4125	448.0
2019-12-30 07:53:00	AAPL	Stock	72.425	72.425	72.425	72.425	1604.0
2019-12-30 07:54:00	AAPL	Stock	72.425	72.43	72.425	72.43	3196.0
2019-12-30 07:56:00	AAPL	Stock	72.43	72.43	72.43	72.43	1000.0
2019-12-30 08:00:00	AAPL	Stock	72.4	72.45	72.3125	72.4125	72632.0
2019-12-30 08:01:00	AAPL	Stock	72.4125	72.4125	72.4125	72.4125	1960.0
2019-12-30 08:03:00	AAPL	Stock	72.4	72.414	72.4	72.4	4000.0
2019-12-30 08:04:00	AAPL	Stock	72.4125	72.4125	72.4	72.4	2000.0
2019-12-30 08:05:00	AAPL	Stock	72.4125	72.4125	72.4125	72.4125	708.0
2019-12-30 08:06:00	AAPL	Stock	72.385	72.385	72.385	72.385	712.0
2019-12-30 08:07:00	AAPL	Stock	72.375	72.375	72.3675	72.3675	3612.0
2019-12-30 08:08:00	AAPL	Stock	72.35	72.35	72.325	72.325	3200.0
2019-12-30 08:09:00	AAPL	Stock	72.3775	72.3988	72.3725	72.3988	5276.0
2019-12-30 08:10:00	AAPL	Stock	72.405	72.405	72.3775	72.3775	2516.0
2019-12-30 08:11:00	AAPL	Stock	72.3775	72.4125	72.3775	72.4125	3452.0
2019-12-30 08:17:00	AAPL	Stock	72.432	72.432	72.432	72.432	800.0

> showing 50 of 1,107,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time