PREVIEW / stock_1min / 2019-12-31

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-12-31.parquet
  size:    16.2 MB
  rows:    1,100,701
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-31 04:09:00	AAPL	Stock	72.85	72.85	72.85	72.85	800.0
2019-12-31 04:49:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-31 05:27:00	AAPL	Stock	72.8225	72.8225	72.8225	72.8225	2000.0
2019-12-31 05:35:00	AAPL	Stock	72.8225	72.8225	72.8225	72.8225	400.0
2019-12-31 05:38:00	AAPL	Stock	72.8225	72.85	72.8225	72.85	800.0
2019-12-31 06:18:00	AAPL	Stock	72.825	72.825	72.825	72.825	400.0
2019-12-31 06:55:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-31 06:56:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-31 07:00:00	AAPL	Stock	72.8125	72.8125	72.7875	72.7875	5720.0
2019-12-31 07:01:00	AAPL	Stock	72.8	72.8	72.8	72.8	600.0
2019-12-31 07:02:00	AAPL	Stock	72.825	72.825	72.825	72.825	2308.0
2019-12-31 07:05:00	AAPL	Stock	72.8	72.8	72.8	72.8	3160.0
2019-12-31 07:06:00	AAPL	Stock	72.8	72.8	72.7725	72.7725	3020.0
2019-12-31 07:07:00	AAPL	Stock	72.775	72.775	72.7125	72.7125	11712.0
2019-12-31 07:08:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	400.0
2019-12-31 07:09:00	AAPL	Stock	72.715	72.715	72.7125	72.7125	4500.0
2019-12-31 07:10:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	6800.0
2019-12-31 07:11:00	AAPL	Stock	72.715	72.725	72.715	72.725	2204.0
2019-12-31 07:13:00	AAPL	Stock	72.73	72.73	72.7125	72.7125	1200.0
2019-12-31 07:18:00	AAPL	Stock	72.6775	72.6775	72.625	72.625	4592.0
2019-12-31 07:20:00	AAPL	Stock	72.705	72.705	72.7	72.7	1624.0
2019-12-31 07:21:00	AAPL	Stock	72.705	72.705	72.705	72.705	636.0
2019-12-31 07:22:00	AAPL	Stock	72.6625	72.6625	72.6625	72.6625	1600.0
2019-12-31 07:24:00	AAPL	Stock	72.6625	72.6625	72.6575	72.6575	9100.0
2019-12-31 07:25:00	AAPL	Stock	72.7	72.7	72.7	72.7	800.0
2019-12-31 07:27:00	AAPL	Stock	72.67	72.6775	72.67	72.6775	1600.0
2019-12-31 07:30:00	AAPL	Stock	72.7	72.745	72.7	72.745	2680.0
2019-12-31 07:31:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	400.0
2019-12-31 07:34:00	AAPL	Stock	72.69	72.69	72.69	72.69	400.0
2019-12-31 07:35:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	400.0
2019-12-31 07:36:00	AAPL	Stock	72.7175	72.725	72.7175	72.725	1200.0
2019-12-31 07:38:00	AAPL	Stock	72.7225	72.7225	72.7225	72.7225	776.0
2019-12-31 07:39:00	AAPL	Stock	72.7025	72.7025	72.7	72.7	1184.0
2019-12-31 07:40:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	400.0
2019-12-31 07:42:00	AAPL	Stock	72.7025	72.7025	72.7	72.7	2544.0
2019-12-31 07:43:00	AAPL	Stock	72.69	72.69	72.69	72.69	5056.0
2019-12-31 07:46:00	AAPL	Stock	72.69	72.69	72.69	72.69	492.0
2019-12-31 07:48:00	AAPL	Stock	72.7	72.7	72.7	72.7	400.0
2019-12-31 07:49:00	AAPL	Stock	72.6925	72.695	72.65	72.65	28024.0
2019-12-31 07:50:00	AAPL	Stock	72.65	72.65	72.645	72.645	3572.0
2019-12-31 07:52:00	AAPL	Stock	72.6375	72.65	72.6375	72.645	2384.0
2019-12-31 07:56:00	AAPL	Stock	72.675	72.675	72.675	72.675	3600.0
2019-12-31 08:00:00	AAPL	Stock	72.8	72.8125	72.6275	72.6275	81744.0
2019-12-31 08:01:00	AAPL	Stock	72.675	72.7	72.675	72.7	2400.0
2019-12-31 08:02:00	AAPL	Stock	72.71	72.71	72.71	72.71	760.0
2019-12-31 08:03:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	3600.0
2019-12-31 08:04:00	AAPL	Stock	72.7125	72.7125	72.7125	72.7125	800.0
2019-12-31 08:05:00	AAPL	Stock	72.6925	72.6925	72.69	72.69	1200.0
2019-12-31 08:06:00	AAPL	Stock	72.7	72.7	72.7	72.7	6000.0
2019-12-31 08:09:00	AAPL	Stock	72.725	72.725	72.725	72.725	1100.0

> showing 50 of 1,100,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time