PREVIEW / stock_1min / 2020-01-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-02.parquet
  size:    18.5 MB
  rows:    1,162,193
  symbols: 2,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-02 04:00:00	AAPL	Stock	73.7625	73.77	73.7625	73.77	31832.0
2020-01-02 04:06:00	AAPL	Stock	73.8375	73.8975	73.8375	73.8975	1880.0
2020-01-02 04:08:00	AAPL	Stock	73.8875	73.8875	73.8875	73.8875	1000.0
2020-01-02 04:09:00	AAPL	Stock	73.935	73.9375	73.935	73.9375	3656.0
2020-01-02 04:10:00	AAPL	Stock	73.9	73.9	73.9	73.9	3336.0
2020-01-02 04:14:00	AAPL	Stock	73.9225	73.9225	73.9225	73.9225	1676.0
2020-01-02 04:15:00	AAPL	Stock	73.92	73.92	73.92	73.92	400.0
2020-01-02 04:17:00	AAPL	Stock	73.92	73.935	73.92	73.935	1352.0
2020-01-02 04:20:00	AAPL	Stock	73.9	73.9125	73.9	73.9125	4000.0
2020-01-02 04:21:00	AAPL	Stock	73.925	73.925	73.925	73.925	2000.0
2020-01-02 04:24:00	AAPL	Stock	73.935	73.935	73.935	73.935	2672.0
2020-01-02 04:25:00	AAPL	Stock	73.935	73.935	73.935	73.935	1316.0
2020-01-02 04:30:00	AAPL	Stock	73.925	73.925	73.9175	73.9175	1932.0
2020-01-02 04:32:00	AAPL	Stock	73.895	73.895	73.89	73.89	10800.0
2020-01-02 04:33:00	AAPL	Stock	73.875	73.89	73.875	73.89	3784.0
2020-01-02 04:34:00	AAPL	Stock	73.89	73.89	73.89	73.89	5140.0
2020-01-02 04:35:00	AAPL	Stock	73.89	73.89	73.89	73.89	2012.0
2020-01-02 04:36:00	AAPL	Stock	73.89	73.89	73.89	73.89	2000.0
2020-01-02 04:50:00	AAPL	Stock	73.9075	73.9075	73.9075	73.9075	400.0
2020-01-02 04:51:00	AAPL	Stock	73.9175	73.935	73.9175	73.935	4800.0
2020-01-02 04:52:00	AAPL	Stock	73.9325	73.9325	73.9325	73.9325	776.0
2020-01-02 05:01:00	AAPL	Stock	73.9375	73.97	73.9375	73.97	5528.0
2020-01-02 05:13:00	AAPL	Stock	73.975	73.9975	73.975	73.9975	1800.0
2020-01-02 05:14:00	AAPL	Stock	74.0	74.0	74.0	74.0	400.0
2020-01-02 05:16:00	AAPL	Stock	73.985	73.985	73.985	73.985	400.0
2020-01-02 05:19:00	AAPL	Stock	73.9775	73.9775	73.9775	73.9775	1396.0
2020-01-02 05:27:00	AAPL	Stock	74.0	74.0	73.9975	73.9975	5600.0
2020-01-02 05:29:00	AAPL	Stock	73.9975	73.9975	73.98	73.98	2252.0
2020-01-02 05:30:00	AAPL	Stock	73.9975	73.9975	73.975	73.975	1400.0
2020-01-02 05:35:00	AAPL	Stock	73.9925	73.995	73.9925	73.995	4524.0
2020-01-02 05:37:00	AAPL	Stock	73.9825	73.995	73.9825	73.995	1200.0
2020-01-02 05:39:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	400.0
2020-01-02 05:43:00	AAPL	Stock	73.9725	73.975	73.9725	73.975	2200.0
2020-01-02 05:46:00	AAPL	Stock	73.975	73.975	73.975	73.975	1772.0
2020-01-02 05:48:00	AAPL	Stock	73.975	73.975	73.975	73.975	1852.0
2020-01-02 05:49:00	AAPL	Stock	73.99	74.0	73.99	74.0	4400.0
2020-01-02 05:51:00	AAPL	Stock	73.95	73.95	73.95	73.95	600.0
2020-01-02 05:53:00	AAPL	Stock	73.9825	73.9875	73.9825	73.9875	1200.0
2020-01-02 05:54:00	AAPL	Stock	73.9875	74.0	73.9875	74.0	1068.0
2020-01-02 05:55:00	AAPL	Stock	74.0	74.0	74.0	74.0	5276.0
2020-01-02 05:56:00	AAPL	Stock	74.0	74.0	74.0	74.0	840.0
2020-01-02 05:57:00	AAPL	Stock	74.0125	74.0125	74.0125	74.0125	960.0
2020-01-02 05:58:00	AAPL	Stock	74.0	74.0	74.0	74.0	7240.0
2020-01-02 06:00:00	AAPL	Stock	73.9375	73.9425	73.9375	73.9375	3452.0
2020-01-02 06:01:00	AAPL	Stock	73.94	73.94	73.94	73.94	400.0
2020-01-02 06:04:00	AAPL	Stock	73.925	73.925	73.8875	73.89	3044.0
2020-01-02 06:05:00	AAPL	Stock	73.89	73.89	73.89	73.89	880.0
2020-01-02 06:12:00	AAPL	Stock	73.95	73.96	73.9475	73.96	3652.0
2020-01-02 06:13:00	AAPL	Stock	73.93	73.93	73.93	73.93	580.0
2020-01-02 06:15:00	AAPL	Stock	73.9	73.9625	73.9	73.9625	4196.0

> showing 50 of 1,162,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time