PREVIEW / stock_1min / 2020-01-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-03.parquet
  size:    17.4 MB
  rows:    1,140,070
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-03 04:00:00	AAPL	Stock	74.3375	74.3375	74.0525	74.0525	14008.0
2020-01-03 04:03:00	AAPL	Stock	74.125	74.15	74.125	74.125	20792.0
2020-01-03 04:04:00	AAPL	Stock	74.1975	74.1975	74.1975	74.1975	740.0
2020-01-03 04:05:00	AAPL	Stock	74.1875	74.1875	74.1875	74.1875	400.0
2020-01-03 04:06:00	AAPL	Stock	74.1775	74.1775	74.075	74.11	8004.0
2020-01-03 04:07:00	AAPL	Stock	74.125	74.125	74.075	74.075	2400.0
2020-01-03 04:08:00	AAPL	Stock	74.075	74.075	74.05	74.075	8476.0
2020-01-03 04:09:00	AAPL	Stock	74.0525	74.0525	74.03	74.03	16896.0
2020-01-03 04:10:00	AAPL	Stock	74.0425	74.05	74.0225	74.025	13136.0
2020-01-03 04:11:00	AAPL	Stock	74.0275	74.05	74.025	74.025	2940.0
2020-01-03 04:12:00	AAPL	Stock	74.025	74.025	73.925	73.975	5680.0
2020-01-03 04:13:00	AAPL	Stock	74.0	74.0	74.0	74.0	1200.0
2020-01-03 04:14:00	AAPL	Stock	73.975	74.0025	73.97	73.975	9860.0
2020-01-03 04:15:00	AAPL	Stock	73.975	73.975	73.975	73.975	4100.0
2020-01-03 04:16:00	AAPL	Stock	73.9725	73.975	73.9725	73.975	2120.0
2020-01-03 04:17:00	AAPL	Stock	74.0075	74.0075	74.0075	74.0075	500.0
2020-01-03 04:19:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	400.0
2020-01-03 04:20:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	400.0
2020-01-03 04:21:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	400.0
2020-01-03 04:22:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	800.0
2020-01-03 04:23:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	400.0
2020-01-03 04:24:00	AAPL	Stock	74.025	74.025	74.025	74.025	3148.0
2020-01-03 04:25:00	AAPL	Stock	74.0525	74.0525	74.0525	74.0525	400.0
2020-01-03 04:26:00	AAPL	Stock	74.02	74.02	74.015	74.015	5984.0
2020-01-03 04:27:00	AAPL	Stock	74.0225	74.0225	74.0225	74.0225	400.0
2020-01-03 04:28:00	AAPL	Stock	74.0225	74.0225	73.975	73.9775	12576.0
2020-01-03 04:29:00	AAPL	Stock	73.9775	73.9775	73.975	73.975	5060.0
2020-01-03 04:31:00	AAPL	Stock	74.0525	74.0525	74.025	74.025	1600.0
2020-01-03 04:33:00	AAPL	Stock	74.045	74.045	74.045	74.045	720.0
2020-01-03 04:34:00	AAPL	Stock	74.03	74.03	74.02	74.02	2536.0
2020-01-03 04:35:00	AAPL	Stock	74.02	74.02	74.02	74.02	400.0
2020-01-03 04:36:00	AAPL	Stock	74.0375	74.0375	74.0375	74.0375	400.0
2020-01-03 04:39:00	AAPL	Stock	74.0675	74.0675	74.0325	74.0325	2236.0
2020-01-03 04:40:00	AAPL	Stock	74.0675	74.0675	74.0675	74.0675	800.0
2020-01-03 04:42:00	AAPL	Stock	74.025	74.03	74.0025	74.0025	4100.0
2020-01-03 04:44:00	AAPL	Stock	73.955	73.955	73.95	73.95	1600.0
2020-01-03 04:46:00	AAPL	Stock	73.955	73.96	73.9025	73.9025	6660.0
2020-01-03 04:48:00	AAPL	Stock	73.9075	73.9075	73.9	73.9	2600.0
2020-01-03 04:50:00	AAPL	Stock	73.9825	73.9875	73.9825	73.9875	916.0
2020-01-03 04:51:00	AAPL	Stock	73.9625	73.9625	73.95	73.9625	4736.0
2020-01-03 04:52:00	AAPL	Stock	74.0	74.0	74.0	74.0	1200.0
2020-01-03 04:54:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	400.0
2020-01-03 04:55:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	1080.0
2020-01-03 04:56:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	3440.0
2020-01-03 04:58:00	AAPL	Stock	74.0	74.0	74.0	74.0	400.0
2020-01-03 04:59:00	AAPL	Stock	74.0125	74.05	74.0125	74.05	2400.0
2020-01-03 05:02:00	AAPL	Stock	74.045	74.05	74.045	74.05	8768.0
2020-01-03 05:03:00	AAPL	Stock	74.075	74.075	74.075	74.075	4036.0
2020-01-03 05:05:00	AAPL	Stock	74.075	74.075	74.075	74.075	1200.0
2020-01-03 05:06:00	AAPL	Stock	74.15	74.15	74.15	74.15	516.0

> showing 50 of 1,140,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time