PREVIEW / stock_1min / 2020-01-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-06.parquet
  size:    17.9 MB
  rows:    1,146,316
  symbols: 2,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-06 04:00:00	AAPL	Stock	73.8575	73.8775	73.55	73.55	5368.0
2020-01-06 04:01:00	AAPL	Stock	73.55	73.55	73.55	73.55	732.0
2020-01-06 04:02:00	AAPL	Stock	73.695	73.695	73.6925	73.6925	1200.0
2020-01-06 04:05:00	AAPL	Stock	73.6925	73.7375	73.6925	73.7375	2000.0
2020-01-06 04:06:00	AAPL	Stock	73.68	73.75	73.68	73.75	1996.0
2020-01-06 04:08:00	AAPL	Stock	73.715	73.7425	73.715	73.7425	1408.0
2020-01-06 04:11:00	AAPL	Stock	73.6625	73.6625	73.625	73.625	5948.0
2020-01-06 04:12:00	AAPL	Stock	73.65	73.65	73.65	73.65	5212.0
2020-01-06 04:13:00	AAPL	Stock	73.65	73.65	73.65	73.65	1668.0
2020-01-06 04:16:00	AAPL	Stock	73.6625	73.6625	73.65	73.65	1480.0
2020-01-06 04:19:00	AAPL	Stock	73.6375	73.6375	73.6375	73.6375	800.0
2020-01-06 04:20:00	AAPL	Stock	73.515	73.515	73.5	73.5	2448.0
2020-01-06 04:21:00	AAPL	Stock	73.55	73.55	73.55	73.55	760.0
2020-01-06 04:22:00	AAPL	Stock	73.55	73.55	73.55	73.55	768.0
2020-01-06 04:23:00	AAPL	Stock	73.5	73.5	73.49	73.49	1704.0
2020-01-06 04:24:00	AAPL	Stock	73.575	73.575	73.55	73.55	8800.0
2020-01-06 04:25:00	AAPL	Stock	73.575	73.575	73.575	73.575	1600.0
2020-01-06 04:28:00	AAPL	Stock	73.595	73.595	73.5625	73.5625	11296.0
2020-01-06 04:29:00	AAPL	Stock	73.55	73.575	73.55	73.575	1200.0
2020-01-06 04:30:00	AAPL	Stock	73.5625	73.5625	73.55	73.55	800.0
2020-01-06 04:34:00	AAPL	Stock	73.575	73.575	73.5375	73.575	6000.0
2020-01-06 04:35:00	AAPL	Stock	73.575	73.575	73.575	73.575	1600.0
2020-01-06 04:36:00	AAPL	Stock	73.575	73.575	73.575	73.575	400.0
2020-01-06 04:37:00	AAPL	Stock	73.555	73.555	73.555	73.555	672.0
2020-01-06 04:40:00	AAPL	Stock	73.54	73.54	73.5375	73.5375	2356.0
2020-01-06 04:41:00	AAPL	Stock	73.5375	73.5375	73.5	73.5	17156.0
2020-01-06 04:42:00	AAPL	Stock	73.5	73.5	73.5	73.5	3040.0
2020-01-06 04:43:00	AAPL	Stock	73.61	73.625	73.61	73.625	2584.0
2020-01-06 04:44:00	AAPL	Stock	73.5425	73.5425	73.5375	73.5375	2140.0
2020-01-06 04:46:00	AAPL	Stock	73.65	73.65	73.65	73.65	804.0
2020-01-06 04:48:00	AAPL	Stock	73.6625	73.6625	73.6625	73.6625	2000.0
2020-01-06 04:49:00	AAPL	Stock	73.65	73.65	73.65	73.65	400.0
2020-01-06 04:51:00	AAPL	Stock	73.725	73.725	73.725	73.725	3240.0
2020-01-06 04:53:00	AAPL	Stock	73.6875	73.6875	73.6875	73.6875	4680.0
2020-01-06 04:54:00	AAPL	Stock	73.7	73.7	73.7	73.7	3000.0
2020-01-06 04:56:00	AAPL	Stock	73.725	73.725	73.725	73.725	3560.0
2020-01-06 05:00:00	AAPL	Stock	73.725	73.725	73.725	73.725	6936.0
2020-01-06 05:01:00	AAPL	Stock	73.7	73.7125	73.7	73.7125	5040.0
2020-01-06 05:04:00	AAPL	Stock	73.715	73.73	73.715	73.73	7084.0
2020-01-06 05:07:00	AAPL	Stock	73.7425	73.75	73.7425	73.75	4000.0
2020-01-06 05:08:00	AAPL	Stock	73.7725	73.825	73.7725	73.8	4644.0
2020-01-06 05:10:00	AAPL	Stock	73.8	73.8	73.8	73.8	2400.0
2020-01-06 05:11:00	AAPL	Stock	73.7975	73.7975	73.7775	73.7775	1600.0
2020-01-06 05:14:00	AAPL	Stock	73.7975	73.7975	73.7975	73.7975	800.0
2020-01-06 05:16:00	AAPL	Stock	73.7775	73.7775	73.7775	73.7775	1896.0
2020-01-06 05:30:00	AAPL	Stock	73.6825	73.6825	73.6825	73.6825	400.0
2020-01-06 05:32:00	AAPL	Stock	73.6875	73.6875	73.6875	73.6875	1400.0
2020-01-06 05:35:00	AAPL	Stock	73.7225	73.7225	73.7225	73.7225	1400.0
2020-01-06 05:37:00	AAPL	Stock	73.68	73.68	73.68	73.68	964.0
2020-01-06 05:40:00	AAPL	Stock	73.6725	73.6725	73.6725	73.6725	1200.0

> showing 50 of 1,146,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time