PREVIEW / stock_1min / 2020-01-07
file: by_date/stock_1min/2020/2020-01-07.parquet size: 17.5 MB rows: 1,135,314 symbols: 2,090
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2020-01-07 04:00:00 | AAPL | Stock | 75.1225 | 75.1225 | 75.1 | 75.1 | 6240.0 |
| 2020-01-07 04:02:00 | AAPL | Stock | 75.1 | 75.1 | 75.1 | 75.1 | 2000.0 |
| 2020-01-07 04:03:00 | AAPL | Stock | 75.1 | 75.1 | 75.1 | 75.1 | 1132.0 |
| 2020-01-07 04:07:00 | AAPL | Stock | 75.1 | 75.1 | 75.1 | 75.1 | 3632.0 |
| 2020-01-07 04:08:00 | AAPL | Stock | 75.125 | 75.125 | 75.125 | 75.125 | 3600.0 |
| 2020-01-07 04:09:00 | AAPL | Stock | 75.0875 | 75.1 | 75.0875 | 75.1 | 8776.0 |
| 2020-01-07 04:13:00 | AAPL | Stock | 75.1125 | 75.125 | 75.0875 | 75.125 | 15580.0 |
| 2020-01-07 04:14:00 | AAPL | Stock | 75.125 | 75.125 | 75.125 | 75.125 | 468.0 |
| 2020-01-07 04:19:00 | AAPL | Stock | 75.15 | 75.15 | 75.15 | 75.15 | 800.0 |
| 2020-01-07 04:20:00 | AAPL | Stock | 75.15 | 75.15 | 75.15 | 75.15 | 972.0 |
| 2020-01-07 04:27:00 | AAPL | Stock | 75.1825 | 75.2 | 75.18 | 75.1975 | 3352.0 |
| 2020-01-07 04:36:00 | AAPL | Stock | 75.225 | 75.225 | 75.2225 | 75.225 | 6960.0 |
| 2020-01-07 04:37:00 | AAPL | Stock | 75.225 | 75.225 | 75.225 | 75.225 | 400.0 |
| 2020-01-07 04:39:00 | AAPL | Stock | 75.19 | 75.19 | 75.1875 | 75.1875 | 3564.0 |
| 2020-01-07 04:40:00 | AAPL | Stock | 75.2 | 75.2 | 75.1875 | 75.1875 | 2236.0 |
| 2020-01-07 04:41:00 | AAPL | Stock | 75.15 | 75.15 | 75.15 | 75.15 | 1956.0 |
| 2020-01-07 04:46:00 | AAPL | Stock | 75.1575 | 75.1575 | 75.1575 | 75.1575 | 800.0 |
| 2020-01-07 04:48:00 | AAPL | Stock | 75.03 | 75.03 | 75.03 | 75.03 | 400.0 |
| 2020-01-07 04:51:00 | AAPL | Stock | 75.075 | 75.1 | 75.075 | 75.1 | 2108.0 |
| 2020-01-07 04:53:00 | AAPL | Stock | 75.1 | 75.1 | 75.1 | 75.1 | 1200.0 |
| 2020-01-07 04:56:00 | AAPL | Stock | 75.125 | 75.125 | 75.125 | 75.125 | 800.0 |
| 2020-01-07 05:22:00 | AAPL | Stock | 75.1225 | 75.1225 | 75.1225 | 75.1225 | 400.0 |
| 2020-01-07 05:34:00 | AAPL | Stock | 75.06 | 75.06 | 75.06 | 75.06 | 2400.0 |
| 2020-01-07 05:36:00 | AAPL | Stock | 75.06 | 75.06 | 75.06 | 75.06 | 552.0 |
| 2020-01-07 05:41:00 | AAPL | Stock | 75.0675 | 75.075 | 75.0575 | 75.0575 | 4308.0 |
| 2020-01-07 05:42:00 | AAPL | Stock | 75.06 | 75.06 | 75.06 | 75.06 | 4000.0 |
| 2020-01-07 05:43:00 | AAPL | Stock | 75.055 | 75.055 | 75.0525 | 75.0525 | 4732.0 |
| 2020-01-07 05:45:00 | AAPL | Stock | 75.06 | 75.06 | 75.05 | 75.05 | 9696.0 |
| 2020-01-07 05:46:00 | AAPL | Stock | 75.0575 | 75.0575 | 75.05 | 75.05 | 800.0 |
| 2020-01-07 05:50:00 | AAPL | Stock | 75.05 | 75.05 | 75.05 | 75.05 | 564.0 |
| 2020-01-07 05:51:00 | AAPL | Stock | 75.08 | 75.08 | 75.08 | 75.08 | 4444.0 |
| 2020-01-07 05:54:00 | AAPL | Stock | 75.0825 | 75.0825 | 75.0825 | 75.0825 | 6212.0 |
| 2020-01-07 05:56:00 | AAPL | Stock | 75.08 | 75.08 | 75.08 | 75.08 | 8800.0 |
| 2020-01-07 05:57:00 | AAPL | Stock | 75.08 | 75.08 | 75.08 | 75.08 | 10556.0 |
| 2020-01-07 05:59:00 | AAPL | Stock | 75.08 | 75.08 | 75.08 | 75.08 | 4436.0 |
| 2020-01-07 06:00:00 | AAPL | Stock | 75.0825 | 75.0825 | 75.0825 | 75.0825 | 2624.0 |
| 2020-01-07 06:01:00 | AAPL | Stock | 75.1 | 75.105 | 75.1 | 75.1 | 11012.0 |
| 2020-01-07 06:04:00 | AAPL | Stock | 75.105 | 75.105 | 75.105 | 75.105 | 3620.0 |
| 2020-01-07 06:05:00 | AAPL | Stock | 75.11 | 75.1125 | 75.11 | 75.1125 | 4452.0 |
| 2020-01-07 06:06:00 | AAPL | Stock | 75.0925 | 75.0925 | 75.0925 | 75.0925 | 5048.0 |
| 2020-01-07 06:08:00 | AAPL | Stock | 75.095 | 75.095 | 75.095 | 75.095 | 4000.0 |
| 2020-01-07 06:10:00 | AAPL | Stock | 75.095 | 75.095 | 75.095 | 75.095 | 4800.0 |
| 2020-01-07 06:14:00 | AAPL | Stock | 75.095 | 75.095 | 75.095 | 75.095 | 2388.0 |
| 2020-01-07 06:15:00 | AAPL | Stock | 75.095 | 75.095 | 75.095 | 75.095 | 6392.0 |
| 2020-01-07 06:16:00 | AAPL | Stock | 75.075 | 75.075 | 75.075 | 75.075 | 1200.0 |
| 2020-01-07 06:17:00 | AAPL | Stock | 75.075 | 75.075 | 75.075 | 75.075 | 1200.0 |
| 2020-01-07 06:18:00 | AAPL | Stock | 75.075 | 75.0775 | 75.075 | 75.075 | 3200.0 |
| 2020-01-07 06:21:00 | AAPL | Stock | 75.075 | 75.075 | 75.05 | 75.05 | 4160.0 |
| 2020-01-07 06:22:00 | AAPL | Stock | 75.0375 | 75.0375 | 75.0325 | 75.0325 | 2804.0 |
| 2020-01-07 06:23:00 | AAPL | Stock | 75.0475 | 75.0475 | 75.0475 | 75.0475 | 1200.0 |
> showing 50 of 1,135,314 rows — these rows as CSV