PREVIEW / stock_1min / 2020-01-08

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-08.parquet
  size:    18.3 MB
  rows:    1,150,858
  symbols: 2,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-08 04:00:00AAPLStock74.12574.127574.12574.12753936.0
2020-01-08 04:01:00AAPLStock74.1374.222574.1374.22254332.0
2020-01-08 04:02:00AAPLStock74.222574.2574.2174.255344.0
2020-01-08 04:03:00AAPLStock74.337574.337574.337574.3375796.0
2020-01-08 04:04:00AAPLStock74.374.374.2574.25800.0
2020-01-08 04:05:00AAPLStock74.3274.3274.3274.32880.0
2020-01-08 04:06:00AAPLStock74.2574.2574.247574.254480.0
2020-01-08 04:07:00AAPLStock74.292574.292574.2874.283280.0
2020-01-08 04:09:00AAPLStock74.21574.247574.21574.24754200.0
2020-01-08 04:10:00AAPLStock74.23574.262574.21574.26259436.0
2020-01-08 04:11:00AAPLStock74.23574.34574.23574.26759920.0
2020-01-08 04:12:00AAPLStock74.312574.312574.312574.3125880.0
2020-01-08 04:13:00AAPLStock74.312574.312574.267574.312636.0
2020-01-08 04:14:00AAPLStock74.307574.307574.307574.3075432.0
2020-01-08 04:15:00AAPLStock74.292574.292574.262574.26251280.0
2020-01-08 04:16:00AAPLStock74.262574.262574.262574.2625924.0
2020-01-08 04:17:00AAPLStock74.262574.262574.262574.26251820.0
2020-01-08 04:18:00AAPLStock74.252574.262574.2374.26259032.0
2020-01-08 04:20:00AAPLStock74.252574.252574.21574.215804.0
2020-01-08 04:21:00AAPLStock74.257574.262574.2174.213264.0
2020-01-08 04:22:00AAPLStock74.23574.262574.23574.26253772.0
2020-01-08 04:23:00AAPLStock74.2474.2574.2474.251680.0
2020-01-08 04:24:00AAPLStock74.2574.2574.2574.25680.0
2020-01-08 04:26:00AAPLStock74.247574.247574.247574.2475880.0
2020-01-08 04:27:00AAPLStock74.247574.287574.212574.28755936.0
2020-01-08 04:28:00AAPLStock74.287574.287574.282574.28752696.0
2020-01-08 04:29:00AAPLStock74.212574.2574.212574.24755120.0
2020-01-08 04:30:00AAPLStock74.262574.312574.172574.2252784.0
2020-01-08 04:31:00AAPLStock74.22574.22574.22574.225800.0
2020-01-08 04:32:00AAPLStock74.252574.374.17574.1752464.0
2020-01-08 04:33:00AAPLStock74.2774.2774.274.23564.0
2020-01-08 04:36:00AAPLStock74.2274.262574.2274.26254400.0
2020-01-08 04:38:00AAPLStock74.227574.227574.222574.22253268.0
2020-01-08 04:40:00AAPLStock74.222574.222574.222574.2225412.0
2020-01-08 04:43:00AAPLStock74.27574.27574.27574.275400.0
2020-01-08 04:44:00AAPLStock74.27574.27574.27574.2751600.0
2020-01-08 04:45:00AAPLStock74.2574.2574.2574.25800.0
2020-01-08 04:50:00AAPLStock74.2574.2574.2574.25400.0
2020-01-08 04:54:00AAPLStock74.27574.374.27574.33200.0
2020-01-08 05:03:00AAPLStock74.2574.2574.2574.25400.0
2020-01-08 05:05:00AAPLStock74.26574.26574.26574.265400.0
2020-01-08 05:06:00AAPLStock74.262574.262574.262574.2625800.0
2020-01-08 05:08:00AAPLStock74.262574.262574.262574.2625400.0
2020-01-08 05:10:00AAPLStock74.262574.262574.262574.2625400.0
2020-01-08 05:11:00AAPLStock74.2574.2574.2574.252000.0
2020-01-08 05:14:00AAPLStock74.262574.262574.262574.26252000.0
2020-01-08 05:15:00AAPLStock74.27574.292574.27574.29252800.0
2020-01-08 05:16:00AAPLStock74.312574.382574.312574.38256000.0
2020-01-08 05:19:00AAPLStock74.437574.437574.437574.43753988.0
2020-01-08 05:20:00AAPLStock74.467574.574.467574.52124.0

> showing 50 of 1,150,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time