PREVIEW / stock_1min / 2020-01-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-09.parquet
  size:    18.1 MB
  rows:    1,134,005
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-09 04:00:00	AAPL	Stock	76.2975	76.3825	76.255	76.3825	8400.0
2020-01-09 04:02:00	AAPL	Stock	76.42	76.4725	76.42	76.47	17204.0
2020-01-09 04:03:00	AAPL	Stock	76.47	76.49	76.47	76.49	1200.0
2020-01-09 04:04:00	AAPL	Stock	76.47	76.47	76.47	76.47	400.0
2020-01-09 04:05:00	AAPL	Stock	76.45	76.45	76.45	76.45	8000.0
2020-01-09 04:11:00	AAPL	Stock	76.445	76.445	76.445	76.445	3988.0
2020-01-09 04:13:00	AAPL	Stock	76.3875	76.3875	76.3875	76.3875	800.0
2020-01-09 04:17:00	AAPL	Stock	76.44	76.4425	76.44	76.4425	4000.0
2020-01-09 04:18:00	AAPL	Stock	76.445	76.475	76.445	76.475	11916.0
2020-01-09 04:25:00	AAPL	Stock	76.4375	76.4375	76.4375	76.4375	400.0
2020-01-09 04:27:00	AAPL	Stock	76.4025	76.4025	76.3775	76.3775	11144.0
2020-01-09 04:29:00	AAPL	Stock	76.3875	76.3875	76.3875	76.3875	9616.0
2020-01-09 04:33:00	AAPL	Stock	76.4125	76.4475	76.4125	76.4475	1560.0
2020-01-09 04:36:00	AAPL	Stock	76.4125	76.4125	76.4125	76.4125	820.0
2020-01-09 04:39:00	AAPL	Stock	76.4575	76.4625	76.4575	76.4625	1432.0
2020-01-09 04:41:00	AAPL	Stock	76.4125	76.4125	76.4125	76.4125	1008.0
2020-01-09 04:48:00	AAPL	Stock	76.4425	76.445	76.4425	76.445	800.0
2020-01-09 04:49:00	AAPL	Stock	76.445	76.4475	76.445	76.4475	1600.0
2020-01-09 04:54:00	AAPL	Stock	76.425	76.425	76.425	76.425	400.0
2020-01-09 04:58:00	AAPL	Stock	76.45	76.4625	76.45	76.4625	2488.0
2020-01-09 05:00:00	AAPL	Stock	76.4575	76.4575	76.4575	76.4575	400.0
2020-01-09 05:03:00	AAPL	Stock	76.455	76.455	76.455	76.455	800.0
2020-01-09 05:09:00	AAPL	Stock	76.475	76.5	76.475	76.5	1832.0
2020-01-09 05:10:00	AAPL	Stock	76.475	76.475	76.475	76.475	400.0
2020-01-09 05:16:00	AAPL	Stock	76.485	76.5	76.485	76.485	11572.0
2020-01-09 05:17:00	AAPL	Stock	76.4575	76.4575	76.4375	76.4375	800.0
2020-01-09 05:18:00	AAPL	Stock	76.4375	76.4375	76.4375	76.4375	1280.0
2020-01-09 05:20:00	AAPL	Stock	76.4375	76.4375	76.4375	76.4375	3676.0
2020-01-09 05:21:00	AAPL	Stock	76.4325	76.4325	76.4325	76.4325	860.0
2020-01-09 05:22:00	AAPL	Stock	76.4125	76.4125	76.4075	76.4075	1644.0
2020-01-09 05:23:00	AAPL	Stock	76.4225	76.4225	76.4225	76.4225	400.0
2020-01-09 05:25:00	AAPL	Stock	76.4325	76.4375	76.4325	76.4375	6168.0
2020-01-09 05:27:00	AAPL	Stock	76.41	76.41	76.41	76.41	7820.0
2020-01-09 05:28:00	AAPL	Stock	76.4125	76.4125	76.4075	76.4075	4632.0
2020-01-09 05:30:00	AAPL	Stock	76.4	76.4	76.4	76.4	3196.0
2020-01-09 05:31:00	AAPL	Stock	76.3775	76.3775	76.375	76.375	4800.0
2020-01-09 05:33:00	AAPL	Stock	76.35	76.425	76.35	76.425	6844.0
2020-01-09 05:35:00	AAPL	Stock	76.425	76.425	76.425	76.425	892.0
2020-01-09 05:40:00	AAPL	Stock	76.425	76.425	76.425	76.425	796.0
2020-01-09 05:44:00	AAPL	Stock	76.4275	76.4275	76.4275	76.4275	780.0
2020-01-09 05:46:00	AAPL	Stock	76.4275	76.4275	76.4275	76.4275	764.0
2020-01-09 05:47:00	AAPL	Stock	76.425	76.425	76.425	76.425	1024.0
2020-01-09 05:54:00	AAPL	Stock	76.4175	76.425	76.4175	76.425	11960.0
2020-01-09 05:55:00	AAPL	Stock	76.42	76.4225	76.42	76.4225	3772.0
2020-01-09 06:03:00	AAPL	Stock	76.4225	76.4225	76.35	76.35	1300.0
2020-01-09 06:05:00	AAPL	Stock	76.35	76.35	76.3475	76.3475	1640.0
2020-01-09 06:12:00	AAPL	Stock	76.355	76.355	76.355	76.355	800.0
2020-01-09 06:14:00	AAPL	Stock	76.3525	76.3525	76.3525	76.3525	656.0
2020-01-09 06:15:00	AAPL	Stock	76.3475	76.3475	76.3475	76.3475	776.0
2020-01-09 06:22:00	AAPL	Stock	76.3925	76.4	76.3925	76.4	3416.0

> showing 50 of 1,134,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time