PREVIEW / stock_1min / 2020-01-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-10.parquet
  size:    17.5 MB
  rows:    1,128,500
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-10 04:00:00	AAPL	Stock	77.805	77.875	77.805	77.8325	7640.0
2020-01-10 04:03:00	AAPL	Stock	77.895	77.895	77.895	77.895	2752.0
2020-01-10 04:04:00	AAPL	Stock	77.885	77.9475	77.885	77.9475	4000.0
2020-01-10 04:05:00	AAPL	Stock	77.875	77.875	77.875	77.875	480.0
2020-01-10 04:07:00	AAPL	Stock	77.8775	77.9	77.875	77.9	2200.0
2020-01-10 04:08:00	AAPL	Stock	77.9	77.9	77.875	77.875	2484.0
2020-01-10 04:20:00	AAPL	Stock	77.9	77.9	77.9	77.9	800.0
2020-01-10 04:21:00	AAPL	Stock	77.9	77.9	77.9	77.9	1200.0
2020-01-10 04:22:00	AAPL	Stock	77.9	77.9	77.8875	77.8875	1520.0
2020-01-10 04:26:00	AAPL	Stock	77.845	77.875	77.845	77.875	1824.0
2020-01-10 04:29:00	AAPL	Stock	77.9425	77.9425	77.9425	77.9425	1196.0
2020-01-10 04:30:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	836.0
2020-01-10 04:31:00	AAPL	Stock	77.9325	77.9325	77.9325	77.9325	400.0
2020-01-10 04:37:00	AAPL	Stock	77.9625	77.975	77.9625	77.975	2000.0
2020-01-10 04:38:00	AAPL	Stock	77.975	77.975	77.97	77.97	3888.0
2020-01-10 04:39:00	AAPL	Stock	77.975	77.975	77.975	77.975	1524.0
2020-01-10 04:46:00	AAPL	Stock	77.95	77.955	77.95	77.955	820.0
2020-01-10 04:47:00	AAPL	Stock	77.95	77.95	77.95	77.95	1600.0
2020-01-10 04:52:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	2000.0
2020-01-10 04:57:00	AAPL	Stock	77.97	77.97	77.97	77.97	400.0
2020-01-10 05:00:00	AAPL	Stock	77.975	77.975	77.97	77.97	5892.0
2020-01-10 05:01:00	AAPL	Stock	77.97	77.975	77.97	77.975	800.0
2020-01-10 05:06:00	AAPL	Stock	77.95	77.95	77.95	77.95	576.0
2020-01-10 05:07:00	AAPL	Stock	77.95	77.95	77.94	77.94	2400.0
2020-01-10 05:11:00	AAPL	Stock	77.9225	77.95	77.9225	77.95	2544.0
2020-01-10 05:21:00	AAPL	Stock	77.9525	77.9525	77.9525	77.9525	400.0
2020-01-10 05:22:00	AAPL	Stock	77.9525	77.9525	77.9525	77.9525	1812.0
2020-01-10 05:24:00	AAPL	Stock	77.9675	77.9925	77.9675	77.9925	3020.0
2020-01-10 05:25:00	AAPL	Stock	77.985	77.985	77.975	77.975	7616.0
2020-01-10 05:31:00	AAPL	Stock	77.9525	77.9525	77.95	77.95	1000.0
2020-01-10 05:35:00	AAPL	Stock	77.9675	77.9675	77.9675	77.9675	2800.0
2020-01-10 05:44:00	AAPL	Stock	77.96	77.96	77.96	77.96	1600.0
2020-01-10 06:08:00	AAPL	Stock	77.9425	77.96	77.9425	77.96	9700.0
2020-01-10 06:13:00	AAPL	Stock	77.8925	77.8925	77.8875	77.8875	9396.0
2020-01-10 06:14:00	AAPL	Stock	77.8825	77.8825	77.8825	77.8825	400.0
2020-01-10 06:16:00	AAPL	Stock	77.9175	77.9175	77.9175	77.9175	400.0
2020-01-10 06:24:00	AAPL	Stock	77.925	77.925	77.925	77.925	2000.0
2020-01-10 06:25:00	AAPL	Stock	77.9475	77.9475	77.9475	77.9475	400.0
2020-01-10 06:27:00	AAPL	Stock	77.96	77.96	77.96	77.96	800.0
2020-01-10 06:29:00	AAPL	Stock	77.96	77.96	77.96	77.96	800.0
2020-01-10 06:37:00	AAPL	Stock	77.9075	77.9075	77.9075	77.9075	800.0
2020-01-10 06:38:00	AAPL	Stock	77.9	77.905	77.875	77.875	14876.0
2020-01-10 06:39:00	AAPL	Stock	77.8775	77.8775	77.875	77.875	2660.0
2020-01-10 06:40:00	AAPL	Stock	77.875	77.875	77.875	77.875	1336.0
2020-01-10 06:41:00	AAPL	Stock	77.8725	77.8725	77.8725	77.8725	1052.0
2020-01-10 06:42:00	AAPL	Stock	77.8975	77.9	77.8975	77.9	2000.0
2020-01-10 06:43:00	AAPL	Stock	77.9	77.9	77.9	77.9	1592.0
2020-01-10 06:44:00	AAPL	Stock	77.9	77.9	77.9	77.9	440.0
2020-01-10 06:49:00	AAPL	Stock	77.9075	77.9075	77.9075	77.9075	400.0
2020-01-10 06:50:00	AAPL	Stock	77.9075	77.9075	77.9075	77.9075	400.0

> showing 50 of 1,128,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time