PREVIEW / stock_1min / 2020-01-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-13.parquet
  size:    18.5 MB
  rows:    1,149,582
  symbols: 2,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-13 04:00:00	AAPL	Stock	77.8825	77.8825	77.8825	77.8825	460.0
2020-01-13 04:01:00	AAPL	Stock	77.98	77.98	77.98	77.98	1180.0
2020-01-13 04:08:00	AAPL	Stock	77.975	77.975	77.975	77.975	1880.0
2020-01-13 04:09:00	AAPL	Stock	77.8875	77.8875	77.8875	77.8875	2000.0
2020-01-13 04:15:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 04:16:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 04:17:00	AAPL	Stock	77.925	77.95	77.9075	77.9075	3388.0
2020-01-13 04:18:00	AAPL	Stock	77.905	77.95	77.905	77.95	1080.0
2020-01-13 04:19:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	1200.0
2020-01-13 04:22:00	AAPL	Stock	77.9125	77.9125	77.875	77.875	7768.0
2020-01-13 04:23:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	656.0
2020-01-13 04:29:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	1600.0
2020-01-13 04:30:00	AAPL	Stock	77.9	77.9	77.9	77.9	400.0
2020-01-13 04:36:00	AAPL	Stock	77.9475	77.95	77.9475	77.95	2124.0
2020-01-13 04:41:00	AAPL	Stock	77.95	77.955	77.95	77.955	2000.0
2020-01-13 04:46:00	AAPL	Stock	77.925	77.925	77.925	77.925	800.0
2020-01-13 04:47:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	5196.0
2020-01-13 04:50:00	AAPL	Stock	77.9825	77.9825	77.9825	77.9825	1024.0
2020-01-13 04:55:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 04:56:00	AAPL	Stock	77.975	77.975	77.95	77.975	21000.0
2020-01-13 05:04:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 05:07:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 05:13:00	AAPL	Stock	77.9525	77.9525	77.9525	77.9525	1000.0
2020-01-13 05:14:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	1604.0
2020-01-13 05:15:00	AAPL	Stock	77.95	77.95	77.95	77.95	13600.0
2020-01-13 05:16:00	AAPL	Stock	77.95	77.95	77.95	77.95	800.0
2020-01-13 05:17:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	400.0
2020-01-13 05:19:00	AAPL	Stock	77.925	77.925	77.9175	77.9175	1320.0
2020-01-13 05:31:00	AAPL	Stock	77.92	77.92	77.9125	77.9125	908.0
2020-01-13 05:33:00	AAPL	Stock	77.9125	77.9175	77.9125	77.9175	1200.0
2020-01-13 05:34:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	800.0
2020-01-13 05:36:00	AAPL	Stock	77.92	77.92	77.92	77.92	4880.0
2020-01-13 05:42:00	AAPL	Stock	77.9125	77.925	77.9125	77.925	5108.0
2020-01-13 05:43:00	AAPL	Stock	77.925	77.925	77.925	77.925	4000.0
2020-01-13 05:45:00	AAPL	Stock	77.925	77.925	77.925	77.925	3432.0
2020-01-13 05:47:00	AAPL	Stock	77.97	77.9875	77.97	77.9875	6000.0
2020-01-13 05:48:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	4400.0
2020-01-13 05:49:00	AAPL	Stock	78.0	78.0	78.0	78.0	708.0
2020-01-13 06:02:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	604.0
2020-01-13 06:06:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	400.0
2020-01-13 06:08:00	AAPL	Stock	77.9975	77.9975	77.9975	77.9975	1200.0
2020-01-13 06:14:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	400.0
2020-01-13 06:16:00	AAPL	Stock	77.915	77.915	77.915	77.915	592.0
2020-01-13 06:17:00	AAPL	Stock	77.915	77.915	77.915	77.915	400.0
2020-01-13 06:25:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	5148.0
2020-01-13 06:29:00	AAPL	Stock	77.95	77.95	77.95	77.95	4000.0
2020-01-13 06:33:00	AAPL	Stock	77.95	77.95	77.95	77.95	19972.0
2020-01-13 06:35:00	AAPL	Stock	77.965	78.05	77.965	78.05	12972.0
2020-01-13 06:36:00	AAPL	Stock	78.05	78.125	78.05	78.0975	6604.0
2020-01-13 06:42:00	AAPL	Stock	78.0	78.0	78.0	78.0	600.0

> showing 50 of 1,149,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time