PREVIEW / stock_1min / 2020-01-14

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-14.parquet
  size:    18.2 MB
  rows:    1,143,519
  symbols: 2,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-14 04:00:00AAPLStock79.12579.12579.01579.0151172.0
2020-01-14 04:01:00AAPLStock79.1279.13579.1279.1258792.0
2020-01-14 04:02:00AAPLStock79.127579.127579.127579.12751056.0
2020-01-14 04:04:00AAPLStock79.127579.127579.127579.12753760.0
2020-01-14 04:05:00AAPLStock79.132579.132579.112579.11252796.0
2020-01-14 04:06:00AAPLStock79.14579.157579.107579.107512980.0
2020-01-14 04:07:00AAPLStock79.07579.12579.07579.07758460.0
2020-01-14 04:12:00AAPLStock79.17579.17579.17579.1752000.0
2020-01-14 04:13:00AAPLStock79.17579.17579.1579.156276.0
2020-01-14 04:15:00AAPLStock79.10579.10579.10579.105400.0
2020-01-14 04:18:00AAPLStock79.157579.157579.157579.15759208.0
2020-01-14 04:19:00AAPLStock79.167579.167579.167579.16752000.0
2020-01-14 04:20:00AAPLStock79.182579.182579.1379.134664.0
2020-01-14 04:21:00AAPLStock79.1379.1379.12579.1253264.0
2020-01-14 04:22:00AAPLStock79.12579.12579.0879.085408.0
2020-01-14 04:23:00AAPLStock79.052579.122579.052579.122512080.0
2020-01-14 04:24:00AAPLStock79.0479.0479.0479.04800.0
2020-01-14 04:25:00AAPLStock79.042579.042578.9578.9513600.0
2020-01-14 04:26:00AAPLStock78.97578.97578.97578.975920.0
2020-01-14 04:27:00AAPLStock78.97578.97578.97578.9752400.0
2020-01-14 04:28:00AAPLStock78.9578.967578.9378.967510708.0
2020-01-14 04:30:00AAPLStock78.9678.9678.9678.96400.0
2020-01-14 04:32:00AAPLStock79.00579.00578.977578.97757900.0
2020-01-14 04:34:00AAPLStock79.0579.0579.0579.05400.0
2020-01-14 04:37:00AAPLStock79.087579.087579.087579.0875400.0
2020-01-14 04:38:00AAPLStock79.087579.087579.087579.08751600.0
2020-01-14 04:42:00AAPLStock79.08579.08579.08579.0853580.0
2020-01-14 04:43:00AAPLStock79.0879.179.0879.14000.0
2020-01-14 04:46:00AAPLStock79.087579.087579.08579.087512380.0
2020-01-14 04:47:00AAPLStock79.12579.12579.12579.125400.0
2020-01-14 04:48:00AAPLStock79.1279.1279.1279.121564.0
2020-01-14 04:49:00AAPLStock79.08579.08579.08579.085400.0
2020-01-14 04:51:00AAPLStock79.157579.162579.157579.1625800.0
2020-01-14 04:52:00AAPLStock79.07579.112579.07579.1125800.0
2020-01-14 04:54:00AAPLStock79.14579.14579.14579.145400.0
2020-01-14 04:57:00AAPLStock79.127579.132579.12579.1253744.0
2020-01-14 04:58:00AAPLStock79.12579.12579.12579.1257200.0
2020-01-14 05:03:00AAPLStock79.087579.112579.087579.1125824.0
2020-01-14 05:07:00AAPLStock79.162579.167579.162579.16755640.0
2020-01-14 05:13:00AAPLStock79.137579.167579.137579.16753248.0
2020-01-14 05:19:00AAPLStock79.17579.17579.17579.175900.0
2020-01-14 05:20:00AAPLStock79.17579.17579.17579.175696.0
2020-01-14 05:23:00AAPLStock79.179.179.179.11200.0
2020-01-14 05:24:00AAPLStock79.087579.087579.087579.08752252.0
2020-01-14 05:33:00AAPLStock79.092579.092579.092579.0925800.0
2020-01-14 05:42:00AAPLStock79.157579.157579.12579.1254000.0
2020-01-14 05:44:00AAPLStock79.0979.0979.0979.09800.0
2020-01-14 05:45:00AAPLStock79.0979.0979.0979.095200.0
2020-01-14 05:46:00AAPLStock79.117579.117579.117579.11751000.0
2020-01-14 05:47:00AAPLStock79.0979.0979.06579.06512600.0

> showing 50 of 1,143,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time