PREVIEW / stock_1min / 2020-01-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-15.parquet
  size:    18.0 MB
  rows:    1,153,897
  symbols: 2,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-15 04:00:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	8860.0
2020-01-15 04:01:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	1888.0
2020-01-15 04:02:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	400.0
2020-01-15 04:03:00	AAPL	Stock	77.945	77.945	77.945	77.945	2124.0
2020-01-15 04:04:00	AAPL	Stock	77.875	77.875	77.875	77.875	1000.0
2020-01-15 04:05:00	AAPL	Stock	77.875	77.875	77.875	77.875	6732.0
2020-01-15 04:06:00	AAPL	Stock	77.875	77.875	77.875	77.875	2000.0
2020-01-15 04:08:00	AAPL	Stock	77.8425	77.8425	77.8425	77.8425	400.0
2020-01-15 04:09:00	AAPL	Stock	77.825	77.825	77.82	77.82	5184.0
2020-01-15 04:10:00	AAPL	Stock	77.82	77.82	77.77	77.77	7864.0
2020-01-15 04:11:00	AAPL	Stock	77.75	77.75	77.75	77.75	2000.0
2020-01-15 04:12:00	AAPL	Stock	77.75	77.75	77.75	77.75	400.0
2020-01-15 04:13:00	AAPL	Stock	77.75	77.75	77.72	77.725	1740.0
2020-01-15 04:14:00	AAPL	Stock	77.725	77.725	77.725	77.725	1640.0
2020-01-15 04:15:00	AAPL	Stock	77.725	77.75	77.72	77.75	6396.0
2020-01-15 04:23:00	AAPL	Stock	77.755	77.755	77.75	77.75	1828.0
2020-01-15 04:28:00	AAPL	Stock	77.725	77.75	77.725	77.725	4492.0
2020-01-15 04:40:00	AAPL	Stock	77.825	77.825	77.825	77.825	976.0
2020-01-15 04:41:00	AAPL	Stock	77.86	77.86	77.86	77.86	2400.0
2020-01-15 04:42:00	AAPL	Stock	77.86	77.86	77.86	77.86	1200.0
2020-01-15 04:47:00	AAPL	Stock	77.99	77.99	77.99	77.99	400.0
2020-01-15 04:54:00	AAPL	Stock	77.99	77.995	77.99	77.995	1300.0
2020-01-15 04:59:00	AAPL	Stock	77.89	77.89	77.89	77.89	400.0
2020-01-15 05:02:00	AAPL	Stock	77.8775	77.8775	77.875	77.875	2104.0
2020-01-15 05:05:00	AAPL	Stock	77.875	77.875	77.875	77.875	400.0
2020-01-15 05:06:00	AAPL	Stock	77.825	77.85	77.8	77.85	5184.0
2020-01-15 05:07:00	AAPL	Stock	77.85	77.85	77.85	77.85	4000.0
2020-01-15 05:12:00	AAPL	Stock	77.85	77.85	77.85	77.85	4000.0
2020-01-15 05:15:00	AAPL	Stock	77.8875	77.925	77.8875	77.925	2000.0
2020-01-15 05:17:00	AAPL	Stock	77.925	77.995	77.925	77.995	11436.0
2020-01-15 05:20:00	AAPL	Stock	77.9425	77.9425	77.9425	77.9425	400.0
2020-01-15 05:36:00	AAPL	Stock	77.97	77.97	77.97	77.97	796.0
2020-01-15 05:39:00	AAPL	Stock	77.965	77.9725	77.965	77.9725	9620.0
2020-01-15 05:50:00	AAPL	Stock	77.955	77.955	77.9125	77.9125	3420.0
2020-01-15 05:57:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	1600.0
2020-01-15 06:01:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	1200.0
2020-01-15 06:06:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	400.0
2020-01-15 06:19:00	AAPL	Stock	77.97	77.97	77.97	77.97	400.0
2020-01-15 06:40:00	AAPL	Stock	77.9175	77.9175	77.9175	77.9175	2364.0
2020-01-15 06:42:00	AAPL	Stock	77.97	77.9725	77.97	77.9725	1364.0
2020-01-15 06:45:00	AAPL	Stock	77.9875	77.9875	77.9375	77.9375	2532.0
2020-01-15 06:57:00	AAPL	Stock	77.98	77.98	77.98	77.98	3984.0
2020-01-15 06:59:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	400.0
2020-01-15 07:00:00	AAPL	Stock	77.975	78.09	77.875	78.09	49564.0
2020-01-15 07:01:00	AAPL	Stock	78.0775	78.09	78.07	78.09	13340.0
2020-01-15 07:02:00	AAPL	Stock	78.12	78.12	78.12	78.12	800.0
2020-01-15 07:03:00	AAPL	Stock	78.125	78.195	78.125	78.195	5676.0
2020-01-15 07:04:00	AAPL	Stock	78.17	78.17	78.1425	78.1425	9408.0
2020-01-15 07:05:00	AAPL	Stock	78.15	78.15	78.14	78.15	4612.0
2020-01-15 07:06:00	AAPL	Stock	78.1375	78.15	78.1225	78.1225	16652.0

> showing 50 of 1,153,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time