PREVIEW / stock_1min / 2020-01-17

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-17.parquet
  size:    17.6 MB
  rows:    1,125,175
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-17 04:00:00AAPLStock79.0179.0579.0179.055696.0
2020-01-17 04:06:00AAPLStock79.179.137579.179.1375864.0
2020-01-17 04:07:00AAPLStock79.1579.1579.1579.15400.0
2020-01-17 04:08:00AAPLStock79.152579.152579.152579.15251004.0
2020-01-17 04:10:00AAPLStock79.197579.197579.197579.1975800.0
2020-01-17 04:12:00AAPLStock79.222579.222579.222579.2225400.0
2020-01-17 04:13:00AAPLStock79.2579.2579.2579.257784.0
2020-01-17 04:25:00AAPLStock79.2679.2679.2679.261200.0
2020-01-17 04:31:00AAPLStock79.262579.262579.262579.2625800.0
2020-01-17 04:38:00AAPLStock79.379.379.379.3440.0
2020-01-17 04:39:00AAPLStock79.2179.2179.2179.211872.0
2020-01-17 04:48:00AAPLStock79.232579.262579.232579.26251960.0
2020-01-17 04:50:00AAPLStock79.262579.262579.262579.2625400.0
2020-01-17 04:55:00AAPLStock79.247579.2579.247579.247511900.0
2020-01-17 04:57:00AAPLStock79.282579.282579.247579.24751600.0
2020-01-17 05:04:00AAPLStock79.282579.379.26579.2656404.0
2020-01-17 05:05:00AAPLStock79.379.379.379.31156.0
2020-01-17 05:07:00AAPLStock79.379.379.379.36000.0
2020-01-17 05:12:00AAPLStock79.312579.312579.312579.3125400.0
2020-01-17 05:14:00AAPLStock79.32579.32579.32579.3251324.0
2020-01-17 05:16:00AAPLStock79.32579.32579.32579.3255164.0
2020-01-17 05:20:00AAPLStock79.337579.337579.337579.33751200.0
2020-01-17 05:21:00AAPLStock79.327579.327579.32579.3252308.0
2020-01-17 05:22:00AAPLStock79.32579.32579.32579.325400.0
2020-01-17 05:39:00AAPLStock79.322579.322579.322579.3225800.0
2020-01-17 05:44:00AAPLStock79.3179.32579.3179.32513292.0
2020-01-17 05:48:00AAPLStock79.317579.317579.317579.3175448.0
2020-01-17 05:52:00AAPLStock79.292579.292579.25579.2555208.0
2020-01-17 05:58:00AAPLStock79.25579.25579.25579.255716.0
2020-01-17 06:14:00AAPLStock79.252579.252579.252579.25251312.0
2020-01-17 06:15:00AAPLStock79.2579.2579.2579.25912.0
2020-01-17 06:17:00AAPLStock79.2779.2779.2779.273600.0
2020-01-17 06:19:00AAPLStock79.2579.2579.2579.25400.0
2020-01-17 06:21:00AAPLStock79.2579.2579.2579.251200.0
2020-01-17 06:34:00AAPLStock79.252579.252579.252579.25252000.0
2020-01-17 06:42:00AAPLStock79.25579.25579.2579.2510256.0
2020-01-17 06:55:00AAPLStock79.242579.242579.242579.24252000.0
2020-01-17 06:56:00AAPLStock79.247579.247579.247579.2475404.0
2020-01-17 06:57:00AAPLStock79.247579.28579.247579.28512160.0
2020-01-17 06:58:00AAPLStock79.379.379.379.32000.0
2020-01-17 06:59:00AAPLStock79.287579.292579.287579.28752400.0
2020-01-17 07:00:00AAPLStock79.25579.3179.2379.287533192.0
2020-01-17 07:01:00AAPLStock79.26579.282579.26579.28254400.0
2020-01-17 07:02:00AAPLStock79.29579.29579.262579.26256400.0
2020-01-17 07:04:00AAPLStock79.282579.282579.26579.26521124.0
2020-01-17 07:05:00AAPLStock79.262579.262579.2579.2513040.0
2020-01-17 07:06:00AAPLStock79.25579.2779.252579.25752800.0
2020-01-17 07:07:00AAPLStock79.25579.25579.2579.2513936.0
2020-01-17 07:08:00AAPLStock79.2579.2579.237579.2513044.0
2020-01-17 07:09:00AAPLStock79.2579.25579.2579.25510400.0

> showing 50 of 1,125,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time