PREVIEW / stock_1min / 2020-01-20

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-20.parquet
  size:    8 KB
  rows:    235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-20 09:30:00	C.K	Stock	5.92	5.92	5.89	5.9	46200.0
2020-01-20 09:30:00	C.PRN	Stock	17.0	17.0	17.0	17.0	300.0
2020-01-20 09:31:00	C.K	Stock	5.9	5.9	5.9	5.9	2500.0
2020-01-20 09:32:00	C.K	Stock	5.91	5.92	5.91	5.92	15100.0
2020-01-20 09:33:00	C.K	Stock	5.92	5.92	5.91	5.91	1100.0
2020-01-20 09:34:00	C.K	Stock	5.91	5.91	5.91	5.91	1100.0
2020-01-20 09:35:00	C.K	Stock	5.91	5.92	5.91	5.92	4000.0
2020-01-20 09:36:00	C.K	Stock	5.92	5.93	5.91	5.91	16800.0
2020-01-20 09:37:00	C.K	Stock	5.91	5.91	5.91	5.91	200.0
2020-01-20 09:38:00	C.K	Stock	5.91	5.91	5.91	5.91	200.0
2020-01-20 09:39:00	C.K	Stock	5.91	5.91	5.91	5.91	700.0
2020-01-20 09:40:00	C.K	Stock	5.93	5.93	5.92	5.92	600.0
2020-01-20 09:41:00	C.K	Stock	5.93	5.93	5.93	5.93	2800.0
2020-01-20 09:46:00	C.K	Stock	5.92	5.92	5.92	5.92	500.0
2020-01-20 09:46:00	C.PRN	Stock	16.9	16.9	16.9	16.9	100.0
2020-01-20 09:47:00	C.K	Stock	5.92	5.92	5.92	5.92	700.0
2020-01-20 09:48:00	C.K	Stock	5.92	5.92	5.92	5.92	200.0
2020-01-20 09:49:00	C.K	Stock	5.92	5.92	5.91	5.92	2000.0
2020-01-20 09:50:00	C.K	Stock	5.92	5.92	5.92	5.92	800.0
2020-01-20 09:51:00	C.K	Stock	5.92	5.92	5.92	5.92	100.0
2020-01-20 09:53:00	C.K	Stock	5.93	5.93	5.93	5.93	100.0
2020-01-20 09:54:00	C.K	Stock	5.93	5.93	5.93	5.93	1100.0
2020-01-20 09:55:00	C.K	Stock	5.92	5.93	5.92	5.93	900.0
2020-01-20 09:56:00	C.K	Stock	5.92	5.92	5.92	5.92	1300.0
2020-01-20 09:57:00	C.K	Stock	5.92	5.92	5.92	5.92	100.0
2020-01-20 10:00:00	C.K	Stock	5.93	5.93	5.93	5.93	200.0
2020-01-20 10:03:00	C.K	Stock	5.92	5.92	5.92	5.92	400.0
2020-01-20 10:03:00	C.PRN	Stock	16.94	16.95	16.84	16.84	1100.0
2020-01-20 10:05:00	C.K	Stock	5.92	5.92	5.92	5.92	5700.0
2020-01-20 10:07:00	C.K	Stock	5.92	5.92	5.92	5.92	3900.0
2020-01-20 10:09:00	C.K	Stock	5.92	5.92	5.92	5.92	200.0
2020-01-20 10:10:00	C.K	Stock	5.92	5.92	5.92	5.92	600.0
2020-01-20 10:11:00	C.K	Stock	5.92	5.92	5.92	5.92	500.0
2020-01-20 10:12:00	C.K	Stock	5.92	5.92	5.92	5.92	100.0
2020-01-20 10:14:00	C.K	Stock	5.92	5.92	5.92	5.92	200.0
2020-01-20 10:16:00	C.K	Stock	5.92	5.92	5.92	5.92	200.0
2020-01-20 10:18:00	C.K	Stock	5.92	5.92	5.91	5.92	2100.0
2020-01-20 10:19:00	C.K	Stock	5.92	5.92	5.92	5.92	100.0
2020-01-20 10:21:00	C.K	Stock	5.92	5.92	5.92	5.92	200.0
2020-01-20 10:22:00	C.K	Stock	5.92	5.92	5.92	5.92	400.0
2020-01-20 10:23:00	C.K	Stock	5.92	5.92	5.92	5.92	8800.0
2020-01-20 10:24:00	C.K	Stock	5.92	5.92	5.91	5.91	6200.0
2020-01-20 10:25:00	C.K	Stock	5.91	5.92	5.91	5.92	200.0
2020-01-20 10:26:00	C.K	Stock	5.91	5.92	5.91	5.92	300.0
2020-01-20 10:32:00	C.K	Stock	5.91	5.91	5.91	5.91	300.0
2020-01-20 10:37:00	C.K	Stock	5.915	5.915	5.915	5.915	100.0
2020-01-20 10:42:00	C.K	Stock	5.92	5.925	5.92	5.92	9700.0
2020-01-20 10:43:00	C.K	Stock	5.92	5.92	5.92	5.92	500.0
2020-01-20 10:44:00	C.K	Stock	5.92	5.92	5.92	5.92	1200.0
2020-01-20 10:46:00	C.K	Stock	5.92	5.92	5.92	5.92	1300.0

> showing 50 of 235 rows — these rows as CSV

> unlock the full archive -- $79 one-time