PREVIEW / stock_1min / 2020-01-21

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-21.parquet
  size:    18.7 MB
  rows:    1,166,065
  symbols: 2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-21 04:00:00AAPLStock79.242579.242579.08579.0852124.0
2020-01-21 04:01:00AAPLStock79.2579.2579.2579.251224.0
2020-01-21 04:02:00AAPLStock79.2579.2579.2579.25600.0
2020-01-21 04:03:00AAPLStock79.24579.2579.24579.251680.0
2020-01-21 04:04:00AAPLStock79.2579.2579.2579.25976.0
2020-01-21 04:11:00AAPLStock79.232579.232579.232579.23251896.0
2020-01-21 04:15:00AAPLStock79.232579.232579.232579.2325400.0
2020-01-21 04:24:00AAPLStock79.24579.2579.24579.251440.0
2020-01-21 04:26:00AAPLStock79.20579.20579.20579.205400.0
2020-01-21 04:27:00AAPLStock79.202579.202579.202579.2025400.0
2020-01-21 04:31:00AAPLStock79.232579.232579.232579.2325792.0
2020-01-21 04:36:00AAPLStock79.232579.232579.232579.2325708.0
2020-01-21 04:37:00AAPLStock79.3179.3179.3179.31400.0
2020-01-21 04:40:00AAPLStock79.207579.207579.187579.18751808.0
2020-01-21 04:41:00AAPLStock79.187579.187579.187579.1875572.0
2020-01-21 04:43:00AAPLStock79.127579.127579.127579.12752412.0
2020-01-21 04:48:00AAPLStock79.1579.1579.1579.152976.0
2020-01-21 04:49:00AAPLStock79.1579.1579.1579.15880.0
2020-01-21 04:52:00AAPLStock79.17579.17579.17579.175400.0
2020-01-21 04:53:00AAPLStock79.16579.16579.16579.165860.0
2020-01-21 04:54:00AAPLStock79.18579.18579.18579.1851320.0
2020-01-21 04:57:00AAPLStock79.22579.22579.217579.2251600.0
2020-01-21 05:02:00AAPLStock79.279.279.279.2400.0
2020-01-21 05:03:00AAPLStock79.222579.22579.222579.2253748.0
2020-01-21 05:09:00AAPLStock79.22579.22579.22579.2255772.0
2020-01-21 05:12:00AAPLStock79.22579.22579.22579.225400.0
2020-01-21 05:17:00AAPLStock79.2579.2579.2579.25400.0
2020-01-21 05:18:00AAPLStock79.18579.18579.17579.1751540.0
2020-01-21 05:25:00AAPLStock79.17579.17579.17579.175880.0
2020-01-21 05:46:00AAPLStock79.17579.17579.17579.175400.0
2020-01-21 05:47:00AAPLStock79.16579.16579.12579.1257984.0
2020-01-21 05:48:00AAPLStock79.1679.1679.1679.16800.0
2020-01-21 05:49:00AAPLStock79.1679.1679.157579.15752000.0
2020-01-21 06:12:00AAPLStock79.2579.2579.2579.25628.0
2020-01-21 06:15:00AAPLStock79.187579.187579.187579.1875400.0
2020-01-21 06:16:00AAPLStock79.279.279.279.2400.0
2020-01-21 06:17:00AAPLStock79.157579.187579.157579.1875800.0
2020-01-21 06:18:00AAPLStock79.157579.157579.157579.1575400.0
2020-01-21 06:19:00AAPLStock79.137579.137579.137579.13752800.0
2020-01-21 06:21:00AAPLStock79.187579.187579.187579.18751200.0
2020-01-21 06:26:00AAPLStock79.102579.102579.102579.10251620.0
2020-01-21 06:29:00AAPLStock79.102579.102579.102579.10252184.0
2020-01-21 06:30:00AAPLStock79.102579.102579.102579.10251384.0
2020-01-21 06:31:00AAPLStock79.102579.102579.102579.1025400.0
2020-01-21 06:39:00AAPLStock79.167579.17579.167579.175800.0
2020-01-21 06:43:00AAPLStock79.279.279.279.23460.0
2020-01-21 06:44:00AAPLStock79.28579.28579.28579.285400.0
2020-01-21 06:45:00AAPLStock79.192579.192579.192579.1925800.0
2020-01-21 06:56:00AAPLStock79.2579.2579.2579.252568.0
2020-01-21 06:57:00AAPLStock79.247579.247579.247579.2475400.0

> showing 50 of 1,166,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time