PREVIEW / stock_1min / 2020-01-22

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-22.parquet
  size:    17.7 MB
  rows:    1,130,918
  symbols: 2,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-22 04:00:00AAPLStock79.517579.517579.517579.51751676.0
2020-01-22 04:02:00AAPLStock79.622579.622579.622579.6225680.0
2020-01-22 04:03:00AAPLStock79.62579.62579.57579.575972.0
2020-01-22 04:13:00AAPLStock79.622579.622579.622579.6225400.0
2020-01-22 04:18:00AAPLStock79.57579.57579.57579.5751600.0
2020-01-22 04:19:00AAPLStock79.562579.562579.562579.56253200.0
2020-01-22 04:21:00AAPLStock79.602579.602579.602579.60251092.0
2020-01-22 04:22:00AAPLStock79.592579.592579.592579.5925400.0
2020-01-22 04:24:00AAPLStock79.557579.557579.557579.5575680.0
2020-01-22 04:30:00AAPLStock79.679.60579.679.6053164.0
2020-01-22 04:32:00AAPLStock79.62579.62579.62579.625400.0
2020-01-22 04:35:00AAPLStock79.617579.617579.617579.6175400.0
2020-01-22 04:47:00AAPLStock79.617579.617579.617579.6175800.0
2020-01-22 04:50:00AAPLStock79.617579.62579.617579.6251400.0
2020-01-22 04:52:00AAPLStock79.612579.612579.612579.6125400.0
2020-01-22 04:53:00AAPLStock79.612579.62579.612579.6251600.0
2020-01-22 04:56:00AAPLStock79.62579.62579.62579.6252388.0
2020-01-22 04:58:00AAPLStock79.62579.62579.62579.6254000.0
2020-01-22 05:17:00AAPLStock79.687579.687579.687579.6875500.0
2020-01-22 05:22:00AAPLStock79.62579.62579.62579.625412.0
2020-01-22 05:29:00AAPLStock79.687579.687579.687579.68753500.0
2020-01-22 05:34:00AAPLStock79.6779.6779.6779.671600.0
2020-01-22 05:36:00AAPLStock79.657579.657579.657579.65751852.0
2020-01-22 05:44:00AAPLStock79.627579.627579.627579.6275400.0
2020-01-22 05:58:00AAPLStock79.6779.6779.6779.671600.0
2020-01-22 06:02:00AAPLStock79.6779.6779.6779.673920.0
2020-01-22 06:06:00AAPLStock79.667579.67579.667579.67510348.0
2020-01-22 06:08:00AAPLStock79.687579.687579.687579.68752000.0
2020-01-22 06:10:00AAPLStock79.72579.72579.72579.725800.0
2020-01-22 06:11:00AAPLStock79.73579.73579.73579.735400.0
2020-01-22 06:13:00AAPLStock79.7379.737579.7379.737510196.0
2020-01-22 06:14:00AAPLStock79.732579.732579.732579.7325720.0
2020-01-22 06:17:00AAPLStock79.7579.7579.7579.754292.0
2020-01-22 06:18:00AAPLStock79.7579.7579.747579.74751600.0
2020-01-22 06:22:00AAPLStock79.7579.7579.7579.75400.0
2020-01-22 06:23:00AAPLStock79.77579.77579.77579.7753200.0
2020-01-22 06:25:00AAPLStock79.779.702579.779.70252632.0
2020-01-22 06:29:00AAPLStock79.7579.7579.7579.75800.0
2020-01-22 06:33:00AAPLStock79.74579.7579.74579.754800.0
2020-01-22 06:34:00AAPLStock79.7579.7579.7579.75400.0
2020-01-22 06:41:00AAPLStock79.7579.7579.7579.75800.0
2020-01-22 06:44:00AAPLStock79.7879.782579.7879.78251212.0
2020-01-22 06:48:00AAPLStock79.7979.7979.7979.793256.0
2020-01-22 06:55:00AAPLStock79.757579.757579.757579.75754880.0
2020-01-22 06:56:00AAPLStock79.767579.767579.767579.7675500.0
2020-01-22 06:58:00AAPLStock79.792579.792579.792579.79255060.0
2020-01-22 07:00:00AAPLStock79.7679.787579.7579.7566088.0
2020-01-22 07:01:00AAPLStock79.7579.762579.7579.76259704.0
2020-01-22 07:02:00AAPLStock79.767579.787579.7579.76256020.0
2020-01-22 07:03:00AAPLStock79.7679.762579.7579.762543192.0

> showing 50 of 1,130,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time