PREVIEW / stock_1min / 2020-01-23

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-01-23.parquet
  size:    17.7 MB
  rows:    1,133,181
  symbols: 2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-23 04:00:00AAPLStock79.2579.2579.2579.252040.0
2020-01-23 04:07:00AAPLStock79.252579.252579.252579.2525492.0
2020-01-23 04:19:00AAPLStock79.252579.252579.2579.251792.0
2020-01-23 04:33:00AAPLStock79.36579.3879.36579.382048.0
2020-01-23 04:35:00AAPLStock79.3879.3879.3879.38744.0
2020-01-23 04:37:00AAPLStock79.3879.3879.3879.381664.0
2020-01-23 04:44:00AAPLStock79.337579.337579.337579.3375880.0
2020-01-23 04:47:00AAPLStock79.277579.277579.277579.2775400.0
2020-01-23 05:06:00AAPLStock79.287579.287579.287579.28751232.0
2020-01-23 05:29:00AAPLStock79.479.479.479.4400.0
2020-01-23 05:40:00AAPLStock79.4479.47579.4479.4753028.0
2020-01-23 05:41:00AAPLStock79.49579.49579.49579.495752.0
2020-01-23 05:52:00AAPLStock79.497579.579.497579.51492.0
2020-01-23 05:59:00AAPLStock79.45579.45579.45579.455400.0
2020-01-23 06:05:00AAPLStock79.579.579.579.52712.0
2020-01-23 06:07:00AAPLStock79.53579.53579.53579.5351360.0
2020-01-23 06:09:00AAPLStock79.502579.507579.579.54372.0
2020-01-23 06:11:00AAPLStock79.579.579.497579.497512216.0
2020-01-23 06:24:00AAPLStock79.487579.4979.487579.49800.0
2020-01-23 06:29:00AAPLStock79.49579.49579.49579.495400.0
2020-01-23 06:33:00AAPLStock79.462579.462579.462579.4625400.0
2020-01-23 06:43:00AAPLStock79.4479.4479.42579.4251832.0
2020-01-23 07:00:00AAPLStock79.579.579.47579.511200.0
2020-01-23 07:01:00AAPLStock79.55579.562579.579.515760.0
2020-01-23 07:02:00AAPLStock79.527579.527579.52579.5251600.0
2020-01-23 07:04:00AAPLStock79.562579.562579.562579.56252356.0
2020-01-23 07:05:00AAPLStock79.562579.562579.562579.56251600.0
2020-01-23 07:08:00AAPLStock79.557579.562579.557579.5625800.0
2020-01-23 07:09:00AAPLStock79.5579.5579.5579.552400.0
2020-01-23 07:12:00AAPLStock79.507579.507579.579.57204.0
2020-01-23 07:13:00AAPLStock79.517579.517579.579.5800.0
2020-01-23 07:14:00AAPLStock79.4879.4879.4879.48400.0
2020-01-23 07:17:00AAPLStock79.497579.579.48579.4855816.0
2020-01-23 07:18:00AAPLStock79.4979.4979.4979.491592.0
2020-01-23 07:19:00AAPLStock79.4879.4979.4879.499468.0
2020-01-23 07:20:00AAPLStock79.47579.47579.452579.45257200.0
2020-01-23 07:21:00AAPLStock79.45579.45579.45579.455652.0
2020-01-23 07:22:00AAPLStock79.452579.452579.4579.451372.0
2020-01-23 07:24:00AAPLStock79.4579.4579.4579.45400.0
2020-01-23 07:26:00AAPLStock79.437579.437579.427579.42756248.0
2020-01-23 07:27:00AAPLStock79.42579.42579.42579.425400.0
2020-01-23 07:28:00AAPLStock79.42579.42579.42579.425400.0
2020-01-23 07:29:00AAPLStock79.427579.427579.42579.4251264.0
2020-01-23 07:31:00AAPLStock79.412579.412579.377579.37753200.0
2020-01-23 07:32:00AAPLStock79.397579.427579.3579.3545104.0
2020-01-23 07:33:00AAPLStock79.36579.36579.36579.3651992.0
2020-01-23 07:34:00AAPLStock79.362579.362579.3479.3510660.0
2020-01-23 07:35:00AAPLStock79.352579.357579.3579.355988.0
2020-01-23 07:41:00AAPLStock79.3779.37579.3779.3751224.0
2020-01-23 07:42:00AAPLStock79.382579.479.382579.41200.0

> showing 50 of 1,133,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time