PREVIEW / stock_1min / 2020-01-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-27.parquet
  size:    17.8 MB
  rows:    1,153,407
  symbols: 2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-27 04:00:00	AAPL	Stock	78.475	78.475	78.275	78.275	27656.0
2020-01-27 04:01:00	AAPL	Stock	78.3125	78.3125	78.3125	78.3125	4280.0
2020-01-27 04:02:00	AAPL	Stock	78.345	78.345	78.345	78.345	2000.0
2020-01-27 04:03:00	AAPL	Stock	78.275	78.275	78.275	78.275	1600.0
2020-01-27 04:04:00	AAPL	Stock	78.265	78.345	78.25	78.2975	14728.0
2020-01-27 04:05:00	AAPL	Stock	78.3475	78.3475	78.275	78.325	8400.0
2020-01-27 04:06:00	AAPL	Stock	78.25	78.25	78.2	78.2	4476.0
2020-01-27 04:07:00	AAPL	Stock	78.195	78.195	78.1475	78.1475	4000.0
2020-01-27 04:08:00	AAPL	Stock	78.1875	78.1875	78.1775	78.1775	1924.0
2020-01-27 04:09:00	AAPL	Stock	78.1725	78.2	78.1725	78.2	3964.0
2020-01-27 04:10:00	AAPL	Stock	78.2	78.2175	78.2	78.2175	4688.0
2020-01-27 04:11:00	AAPL	Stock	78.215	78.2625	78.215	78.2625	8064.0
2020-01-27 04:12:00	AAPL	Stock	78.3025	78.3025	78.3025	78.3025	600.0
2020-01-27 04:13:00	AAPL	Stock	78.2425	78.25	78.165	78.25	3080.0
2020-01-27 04:14:00	AAPL	Stock	78.2425	78.2425	78.2425	78.2425	800.0
2020-01-27 04:17:00	AAPL	Stock	78.195	78.195	78.125	78.125	2800.0
2020-01-27 04:18:00	AAPL	Stock	78.145	78.22	78.145	78.2125	8768.0
2020-01-27 04:19:00	AAPL	Stock	78.1325	78.1375	78.08	78.1375	5508.0
2020-01-27 04:23:00	AAPL	Stock	78.115	78.115	78.115	78.115	800.0
2020-01-27 04:24:00	AAPL	Stock	78.1525	78.1525	78.1525	78.1525	532.0
2020-01-27 04:25:00	AAPL	Stock	78.1275	78.14	78.0	78.0525	21352.0
2020-01-27 04:26:00	AAPL	Stock	78.05	78.055	78.05	78.055	1404.0
2020-01-27 04:28:00	AAPL	Stock	78.02	78.02	78.0	78.0	2196.0
2020-01-27 04:29:00	AAPL	Stock	78.05	78.05	78.05	78.05	748.0
2020-01-27 04:33:00	AAPL	Stock	78.05	78.05	78.05	78.05	400.0
2020-01-27 04:35:00	AAPL	Stock	78.065	78.065	78.0	78.0	3932.0
2020-01-27 04:37:00	AAPL	Stock	78.0125	78.0125	78.0125	78.0125	400.0
2020-01-27 04:38:00	AAPL	Stock	78.0	78.0	77.99	78.0	3884.0
2020-01-27 04:39:00	AAPL	Stock	78.0125	78.0125	77.96	77.96	1312.0
2020-01-27 04:40:00	AAPL	Stock	77.965	77.995	77.9625	77.995	2744.0
2020-01-27 04:41:00	AAPL	Stock	77.975	77.98	77.96	77.96	3040.0
2020-01-27 04:42:00	AAPL	Stock	77.9325	77.9575	77.9325	77.955	2004.0
2020-01-27 04:45:00	AAPL	Stock	77.955	77.955	77.955	77.955	2304.0
2020-01-27 04:47:00	AAPL	Stock	77.9175	77.9175	77.9175	77.9175	960.0
2020-01-27 04:48:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	400.0
2020-01-27 04:49:00	AAPL	Stock	77.925	77.925	77.925	77.925	1200.0
2020-01-27 04:50:00	AAPL	Stock	77.9025	77.9025	77.8975	77.8975	976.0
2020-01-27 04:51:00	AAPL	Stock	77.91	77.925	77.9025	77.9025	4532.0
2020-01-27 04:52:00	AAPL	Stock	77.9	77.9	77.9	77.9	400.0
2020-01-27 04:53:00	AAPL	Stock	77.9575	77.9575	77.9575	77.9575	400.0
2020-01-27 04:54:00	AAPL	Stock	77.95	78.0	77.95	78.0	12040.0
2020-01-27 04:55:00	AAPL	Stock	78.02	78.035	78.02	78.035	2000.0
2020-01-27 04:56:00	AAPL	Stock	78.05	78.05	78.05	78.05	800.0
2020-01-27 04:57:00	AAPL	Stock	78.035	78.035	78.035	78.035	400.0
2020-01-27 04:58:00	AAPL	Stock	78.0	78.0	78.0	78.0	400.0
2020-01-27 04:59:00	AAPL	Stock	78.0225	78.0225	78.0225	78.0225	400.0
2020-01-27 05:00:00	AAPL	Stock	78.0225	78.025	78.0	78.025	12104.0
2020-01-27 05:01:00	AAPL	Stock	78.0	78.0	78.0	78.0	6476.0
2020-01-27 05:12:00	AAPL	Stock	77.875	77.875	77.8375	77.8375	8948.0
2020-01-27 05:13:00	AAPL	Stock	77.7775	77.7775	77.7775	77.7775	716.0

> showing 50 of 1,153,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time