PREVIEW / stock_1min / 2020-01-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-28.parquet
  size:    16.9 MB
  rows:    1,111,911
  symbols: 2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-28 04:00:00	AAPL	Stock	77.8375	77.9225	77.8375	77.9225	4480.0
2020-01-28 04:01:00	AAPL	Stock	77.75	77.75	77.6075	77.6075	8532.0
2020-01-28 04:02:00	AAPL	Stock	77.5825	77.5825	77.5825	77.5825	400.0
2020-01-28 04:03:00	AAPL	Stock	77.6825	77.6825	77.6825	77.6825	600.0
2020-01-28 04:04:00	AAPL	Stock	77.6025	77.6025	77.6025	77.6025	460.0
2020-01-28 04:05:00	AAPL	Stock	77.675	77.6825	77.6375	77.6375	4000.0
2020-01-28 04:07:00	AAPL	Stock	77.515	77.5275	77.515	77.5275	5920.0
2020-01-28 04:11:00	AAPL	Stock	77.6	77.6	77.6	77.6	400.0
2020-01-28 04:12:00	AAPL	Stock	77.615	77.615	77.6	77.615	1600.0
2020-01-28 04:15:00	AAPL	Stock	77.725	77.725	77.7125	77.7125	964.0
2020-01-28 04:16:00	AAPL	Stock	77.7325	77.7325	77.7325	77.7325	400.0
2020-01-28 04:19:00	AAPL	Stock	77.745	77.745	77.745	77.745	568.0
2020-01-28 04:22:00	AAPL	Stock	77.7675	77.7675	77.7675	77.7675	400.0
2020-01-28 04:25:00	AAPL	Stock	77.775	77.775	77.74	77.74	2012.0
2020-01-28 04:32:00	AAPL	Stock	77.73	77.73	77.73	77.73	400.0
2020-01-28 04:34:00	AAPL	Stock	77.825	77.8375	77.825	77.8375	1240.0
2020-01-28 04:35:00	AAPL	Stock	77.8125	77.8125	77.8125	77.8125	496.0
2020-01-28 04:37:00	AAPL	Stock	77.8125	77.8125	77.8125	77.8125	400.0
2020-01-28 04:38:00	AAPL	Stock	77.7875	77.825	77.7775	77.82	4000.0
2020-01-28 04:41:00	AAPL	Stock	77.7925	77.7925	77.7925	77.7925	800.0
2020-01-28 04:42:00	AAPL	Stock	77.83	77.8375	77.83	77.8375	940.0
2020-01-28 04:43:00	AAPL	Stock	77.8725	77.8725	77.8725	77.8725	2500.0
2020-01-28 04:47:00	AAPL	Stock	77.925	77.925	77.8825	77.92	2800.0
2020-01-28 04:48:00	AAPL	Stock	77.885	77.885	77.885	77.885	632.0
2020-01-28 04:49:00	AAPL	Stock	77.8825	77.8825	77.8825	77.8825	600.0
2020-01-28 04:50:00	AAPL	Stock	77.88	77.88	77.875	77.875	2052.0
2020-01-28 04:57:00	AAPL	Stock	77.8	77.8	77.8	77.8	2204.0
2020-01-28 04:58:00	AAPL	Stock	77.805	77.805	77.805	77.805	400.0
2020-01-28 04:59:00	AAPL	Stock	77.8525	77.8525	77.8	77.8	4312.0
2020-01-28 05:01:00	AAPL	Stock	77.895	77.895	77.895	77.895	400.0
2020-01-28 05:06:00	AAPL	Stock	77.8625	77.8625	77.8625	77.8625	1200.0
2020-01-28 05:07:00	AAPL	Stock	77.875	77.875	77.875	77.875	800.0
2020-01-28 05:08:00	AAPL	Stock	77.875	77.875	77.875	77.875	2000.0
2020-01-28 05:09:00	AAPL	Stock	77.875	77.875	77.875	77.875	1172.0
2020-01-28 05:13:00	AAPL	Stock	77.875	77.875	77.875	77.875	400.0
2020-01-28 05:14:00	AAPL	Stock	77.8875	77.8875	77.8875	77.8875	400.0
2020-01-28 05:15:00	AAPL	Stock	77.875	77.875	77.875	77.875	460.0
2020-01-28 05:18:00	AAPL	Stock	77.9125	77.9275	77.9125	77.9275	5412.0
2020-01-28 05:27:00	AAPL	Stock	77.91	77.92	77.91	77.92	1676.0
2020-01-28 05:32:00	AAPL	Stock	77.87	77.875	77.87	77.875	3200.0
2020-01-28 05:38:00	AAPL	Stock	77.875	77.875	77.875	77.875	452.0
2020-01-28 05:39:00	AAPL	Stock	77.875	77.875	77.875	77.875	400.0
2020-01-28 05:41:00	AAPL	Stock	77.875	77.875	77.875	77.875	800.0
2020-01-28 05:42:00	AAPL	Stock	77.875	77.875	77.875	77.875	800.0
2020-01-28 05:48:00	AAPL	Stock	77.9	77.9	77.9	77.9	400.0
2020-01-28 05:52:00	AAPL	Stock	77.9125	77.9125	77.8775	77.8775	800.0
2020-01-28 05:54:00	AAPL	Stock	77.875	77.875	77.875	77.875	560.0
2020-01-28 05:57:00	AAPL	Stock	77.875	77.875	77.875	77.875	472.0
2020-01-28 06:01:00	AAPL	Stock	77.8275	77.8275	77.8275	77.8275	400.0
2020-01-28 06:02:00	AAPL	Stock	77.8	77.8	77.8	77.8	400.0

> showing 50 of 1,111,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time