PREVIEW / stock_1min / 2020-01-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-29.parquet
  size:    17.1 MB
  rows:    1,117,895
  symbols: 2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-29 04:00:00	AAPL	Stock	81.0625	81.0625	80.9375	80.9375	3160.0
2020-01-29 04:01:00	AAPL	Stock	80.875	80.875	80.875	80.875	1956.0
2020-01-29 04:02:00	AAPL	Stock	80.8	80.8425	80.8	80.815	3940.0
2020-01-29 04:03:00	AAPL	Stock	80.8425	80.875	80.8425	80.875	11768.0
2020-01-29 04:04:00	AAPL	Stock	80.8725	80.875	80.8725	80.875	1572.0
2020-01-29 04:05:00	AAPL	Stock	80.9375	80.95	80.9375	80.9375	2528.0
2020-01-29 04:06:00	AAPL	Stock	80.92	80.95	80.92	80.95	8368.0
2020-01-29 04:08:00	AAPL	Stock	80.9675	81.0	80.9675	81.0	9300.0
2020-01-29 04:09:00	AAPL	Stock	81.05	81.05	81.0075	81.0075	2364.0
2020-01-29 04:10:00	AAPL	Stock	81.0275	81.07	81.0275	81.07	800.0
2020-01-29 04:11:00	AAPL	Stock	81.075	81.075	81.075	81.075	1332.0
2020-01-29 04:12:00	AAPL	Stock	81.075	81.075	81.0	81.0	8380.0
2020-01-29 04:13:00	AAPL	Stock	81.0	81.0	80.9575	80.9575	2852.0
2020-01-29 04:14:00	AAPL	Stock	81.0	81.0	81.0	81.0	1868.0
2020-01-29 04:15:00	AAPL	Stock	81.0	81.0	81.0	81.0	800.0
2020-01-29 04:16:00	AAPL	Stock	81.0	81.0	81.0	81.0	1196.0
2020-01-29 04:17:00	AAPL	Stock	81.025	81.03	81.0	81.0	5260.0
2020-01-29 04:18:00	AAPL	Stock	80.9975	81.0	80.9975	81.0	2800.0
2020-01-29 04:19:00	AAPL	Stock	80.975	80.975	80.975	80.975	1200.0
2020-01-29 04:22:00	AAPL	Stock	80.9925	81.0	80.975	80.975	1200.0
2020-01-29 04:23:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	400.0
2020-01-29 04:24:00	AAPL	Stock	81.0	81.0	81.0	81.0	1172.0
2020-01-29 04:25:00	AAPL	Stock	80.9975	81.0	80.9975	81.0	4020.0
2020-01-29 04:26:00	AAPL	Stock	80.9975	80.9975	80.9975	80.9975	1600.0
2020-01-29 04:28:00	AAPL	Stock	80.9775	80.9825	80.975	80.9775	9596.0
2020-01-29 04:33:00	AAPL	Stock	80.97	80.97	80.97	80.97	800.0
2020-01-29 04:34:00	AAPL	Stock	81.0	81.0	81.0	81.0	2620.0
2020-01-29 04:36:00	AAPL	Stock	80.9975	81.0	80.9975	81.0	1604.0
2020-01-29 04:37:00	AAPL	Stock	81.0625	81.1	81.0625	81.1	3680.0
2020-01-29 04:38:00	AAPL	Stock	81.0825	81.0825	81.0825	81.0825	616.0
2020-01-29 04:39:00	AAPL	Stock	81.1	81.1	81.075	81.075	1200.0
2020-01-29 04:40:00	AAPL	Stock	81.0975	81.0975	81.0975	81.0975	400.0
2020-01-29 04:41:00	AAPL	Stock	81.095	81.095	81.095	81.095	416.0
2020-01-29 04:43:00	AAPL	Stock	81.0975	81.1	81.0975	81.1	4796.0
2020-01-29 04:44:00	AAPL	Stock	81.07	81.07	81.07	81.07	400.0
2020-01-29 04:46:00	AAPL	Stock	81.125	81.1375	81.125	81.1375	4800.0
2020-01-29 04:47:00	AAPL	Stock	81.1375	81.1625	81.125	81.1625	2396.0
2020-01-29 04:48:00	AAPL	Stock	81.1375	81.1375	81.1375	81.1375	1600.0
2020-01-29 04:49:00	AAPL	Stock	81.125	81.125	81.125	81.125	468.0
2020-01-29 04:50:00	AAPL	Stock	81.1075	81.1075	81.1075	81.1075	400.0
2020-01-29 04:51:00	AAPL	Stock	81.1075	81.1075	81.1075	81.1075	1696.0
2020-01-29 04:53:00	AAPL	Stock	81.0875	81.0875	81.085	81.085	1884.0
2020-01-29 04:57:00	AAPL	Stock	81.105	81.105	81.105	81.105	1980.0
2020-01-29 04:59:00	AAPL	Stock	81.1075	81.1075	81.1075	81.1075	3416.0
2020-01-29 05:03:00	AAPL	Stock	81.08	81.08	81.08	81.08	736.0
2020-01-29 05:08:00	AAPL	Stock	81.0775	81.08	80.9375	80.96	6476.0
2020-01-29 05:11:00	AAPL	Stock	80.9925	80.9925	80.9925	80.9925	448.0
2020-01-29 05:12:00	AAPL	Stock	80.9975	80.9975	80.995	80.995	816.0
2020-01-29 05:19:00	AAPL	Stock	81.0275	81.0275	81.025	81.025	2400.0
2020-01-29 05:20:00	AAPL	Stock	81.025	81.08	81.025	81.08	6764.0

> showing 50 of 1,117,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time