PREVIEW / stock_1min / 2020-01-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-30.parquet
  size:    17.5 MB
  rows:    1,143,452
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-30 04:00:00	AAPL	Stock	80.25	80.3	80.2	80.2	9452.0
2020-01-30 04:01:00	AAPL	Stock	80.2	80.2	80.2	80.2	932.0
2020-01-30 04:02:00	AAPL	Stock	80.25	80.3075	80.25	80.3075	980.0
2020-01-30 04:03:00	AAPL	Stock	80.245	80.25	80.245	80.25	2000.0
2020-01-30 04:04:00	AAPL	Stock	80.275	80.275	80.245	80.245	5304.0
2020-01-30 04:05:00	AAPL	Stock	80.2	80.2125	80.2	80.205	3852.0
2020-01-30 04:06:00	AAPL	Stock	80.225	80.325	80.225	80.325	15420.0
2020-01-30 04:09:00	AAPL	Stock	80.34	80.34	80.34	80.34	2000.0
2020-01-30 04:10:00	AAPL	Stock	80.34	80.34	80.325	80.325	3112.0
2020-01-30 04:11:00	AAPL	Stock	80.375	80.375	80.3525	80.3525	16800.0
2020-01-30 04:12:00	AAPL	Stock	80.375	80.3875	80.375	80.3875	800.0
2020-01-30 04:13:00	AAPL	Stock	80.3875	80.3875	80.385	80.385	1200.0
2020-01-30 04:15:00	AAPL	Stock	80.3875	80.3875	80.3875	80.3875	400.0
2020-01-30 04:17:00	AAPL	Stock	80.3375	80.3375	80.3375	80.3375	1200.0
2020-01-30 04:20:00	AAPL	Stock	80.425	80.425	80.425	80.425	1200.0
2020-01-30 04:21:00	AAPL	Stock	80.425	80.425	80.425	80.425	2400.0
2020-01-30 04:23:00	AAPL	Stock	80.475	80.5	80.475	80.5	5600.0
2020-01-30 04:26:00	AAPL	Stock	80.495	80.495	80.48	80.48	2400.0
2020-01-30 04:27:00	AAPL	Stock	80.6025	80.6025	80.48	80.48	2576.0
2020-01-30 04:31:00	AAPL	Stock	80.5625	80.57	80.5625	80.57	800.0
2020-01-30 04:32:00	AAPL	Stock	80.4775	80.4775	80.4675	80.4675	6760.0
2020-01-30 04:36:00	AAPL	Stock	80.485	80.485	80.485	80.485	1728.0
2020-01-30 04:37:00	AAPL	Stock	80.38	80.38	80.38	80.38	400.0
2020-01-30 04:38:00	AAPL	Stock	80.375	80.375	80.375	80.375	4372.0
2020-01-30 04:39:00	AAPL	Stock	80.375	80.375	80.375	80.375	2460.0
2020-01-30 04:41:00	AAPL	Stock	80.375	80.375	80.375	80.375	2800.0
2020-01-30 04:42:00	AAPL	Stock	80.34	80.34	80.2625	80.2625	2796.0
2020-01-30 04:45:00	AAPL	Stock	80.2875	80.3375	80.2875	80.3275	9200.0
2020-01-30 04:46:00	AAPL	Stock	80.3275	80.3275	80.3275	80.3275	400.0
2020-01-30 04:47:00	AAPL	Stock	80.3725	80.3875	80.3725	80.3875	3364.0
2020-01-30 04:49:00	AAPL	Stock	80.31	80.31	80.31	80.31	400.0
2020-01-30 04:50:00	AAPL	Stock	80.305	80.305	80.3	80.3	4740.0
2020-01-30 04:51:00	AAPL	Stock	80.3625	80.3625	80.3625	80.3625	800.0
2020-01-30 04:54:00	AAPL	Stock	80.32	80.345	80.315	80.345	9200.0
2020-01-30 04:55:00	AAPL	Stock	80.345	80.375	80.345	80.375	7544.0
2020-01-30 04:57:00	AAPL	Stock	80.35	80.35	80.35	80.35	1948.0
2020-01-30 04:58:00	AAPL	Stock	80.3725	80.375	80.3725	80.3725	3732.0
2020-01-30 04:59:00	AAPL	Stock	80.3525	80.3525	80.3525	80.3525	720.0
2020-01-30 05:01:00	AAPL	Stock	80.32	80.32	80.2875	80.2875	4756.0
2020-01-30 05:04:00	AAPL	Stock	80.275	80.275	80.275	80.275	2000.0
2020-01-30 05:05:00	AAPL	Stock	80.2775	80.2775	80.25	80.25	1796.0
2020-01-30 05:07:00	AAPL	Stock	80.35	80.35	80.35	80.35	400.0
2020-01-30 05:10:00	AAPL	Stock	80.3	80.3	80.3	80.3	400.0
2020-01-30 05:11:00	AAPL	Stock	80.3	80.3	80.3	80.3	576.0
2020-01-30 05:14:00	AAPL	Stock	80.2875	80.2875	80.2875	80.2875	800.0
2020-01-30 05:16:00	AAPL	Stock	80.2625	80.2625	80.2625	80.2625	1200.0
2020-01-30 05:17:00	AAPL	Stock	80.2275	80.2275	80.195	80.195	9976.0
2020-01-30 05:20:00	AAPL	Stock	80.225	80.25	80.225	80.25	7304.0
2020-01-30 05:24:00	AAPL	Stock	80.2525	80.2525	80.25	80.25	2952.0
2020-01-30 05:25:00	AAPL	Stock	80.255	80.255	80.255	80.255	800.0

> showing 50 of 1,143,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time