PREVIEW / stock_1min / 2020-01-31

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-01-31.parquet
  size:    18.2 MB
  rows:    1,200,340
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-31 04:00:00	AAPL	Stock	80.7025	80.7025	80.7025	80.7025	772.0
2020-01-31 04:08:00	AAPL	Stock	80.7175	80.7175	80.715	80.715	5940.0
2020-01-31 04:09:00	AAPL	Stock	80.75	80.75	80.75	80.75	2400.0
2020-01-31 04:19:00	AAPL	Stock	80.685	80.685	80.685	80.685	400.0
2020-01-31 04:20:00	AAPL	Stock	80.685	80.685	80.685	80.685	400.0
2020-01-31 04:26:00	AAPL	Stock	80.66	80.66	80.66	80.66	1600.0
2020-01-31 04:33:00	AAPL	Stock	80.66	80.66	80.66	80.66	2000.0
2020-01-31 04:34:00	AAPL	Stock	80.66	80.66	80.66	80.66	2372.0
2020-01-31 04:36:00	AAPL	Stock	80.625	80.625	80.625	80.625	1948.0
2020-01-31 04:43:00	AAPL	Stock	80.655	80.655	80.655	80.655	400.0
2020-01-31 04:59:00	AAPL	Stock	80.635	80.635	80.635	80.635	812.0
2020-01-31 05:02:00	AAPL	Stock	80.575	80.575	80.575	80.575	16892.0
2020-01-31 05:08:00	AAPL	Stock	80.63	80.63	80.63	80.63	800.0
2020-01-31 05:11:00	AAPL	Stock	80.61	80.61	80.61	80.61	400.0
2020-01-31 05:21:00	AAPL	Stock	80.5775	80.5775	80.575	80.575	2100.0
2020-01-31 05:22:00	AAPL	Stock	80.575	80.575	80.575	80.575	800.0
2020-01-31 05:23:00	AAPL	Stock	80.575	80.58	80.575	80.575	12580.0
2020-01-31 05:24:00	AAPL	Stock	80.5175	80.5175	80.5175	80.5175	400.0
2020-01-31 05:25:00	AAPL	Stock	80.51	80.51	80.51	80.51	400.0
2020-01-31 05:28:00	AAPL	Stock	80.485	80.485	80.485	80.485	400.0
2020-01-31 05:29:00	AAPL	Stock	80.4375	80.4375	80.4375	80.4375	400.0
2020-01-31 05:31:00	AAPL	Stock	80.42	80.42	80.385	80.385	2040.0
2020-01-31 05:33:00	AAPL	Stock	80.3125	80.3125	80.31	80.31	4480.0
2020-01-31 05:38:00	AAPL	Stock	80.33	80.33	80.325	80.325	2400.0
2020-01-31 05:39:00	AAPL	Stock	80.325	80.37	80.325	80.37	1200.0
2020-01-31 05:40:00	AAPL	Stock	80.3075	80.3075	80.3	80.3	1200.0
2020-01-31 05:42:00	AAPL	Stock	80.325	80.325	80.325	80.325	2000.0
2020-01-31 05:43:00	AAPL	Stock	80.315	80.315	80.315	80.315	1200.0
2020-01-31 05:47:00	AAPL	Stock	80.37	80.39	80.37	80.39	1600.0
2020-01-31 05:48:00	AAPL	Stock	80.39	80.39	80.39	80.39	1400.0
2020-01-31 05:49:00	AAPL	Stock	80.39	80.39	80.39	80.39	400.0
2020-01-31 05:55:00	AAPL	Stock	80.385	80.39	80.385	80.39	1200.0
2020-01-31 06:04:00	AAPL	Stock	80.4325	80.445	80.4325	80.445	3784.0
2020-01-31 06:06:00	AAPL	Stock	80.44	80.44	80.44	80.44	1200.0
2020-01-31 06:07:00	AAPL	Stock	80.4375	80.4475	80.4375	80.4475	1200.0
2020-01-31 06:08:00	AAPL	Stock	80.3925	80.3925	80.3925	80.3925	800.0
2020-01-31 06:15:00	AAPL	Stock	80.4375	80.4375	80.4375	80.4375	584.0
2020-01-31 06:16:00	AAPL	Stock	80.45	80.45	80.45	80.45	1180.0
2020-01-31 06:20:00	AAPL	Stock	80.4725	80.4725	80.4725	80.4725	400.0
2020-01-31 06:25:00	AAPL	Stock	80.45	80.45	80.45	80.45	1600.0
2020-01-31 06:26:00	AAPL	Stock	80.435	80.45	80.435	80.45	3600.0
2020-01-31 06:27:00	AAPL	Stock	80.45	80.45	80.39	80.4475	6800.0
2020-01-31 06:30:00	AAPL	Stock	80.3925	80.3925	80.3925	80.3925	400.0
2020-01-31 06:33:00	AAPL	Stock	80.45	80.475	80.45	80.475	3480.0
2020-01-31 06:48:00	AAPL	Stock	80.4	80.4	80.4	80.4	800.0
2020-01-31 06:49:00	AAPL	Stock	80.4575	80.4575	80.4575	80.4575	400.0
2020-01-31 06:51:00	AAPL	Stock	80.4025	80.4025	80.4025	80.4025	1600.0
2020-01-31 06:54:00	AAPL	Stock	80.45	80.45	80.45	80.45	400.0
2020-01-31 06:58:00	AAPL	Stock	80.495	80.495	80.495	80.495	748.0
2020-01-31 07:00:00	AAPL	Stock	80.4525	80.62	80.4525	80.5125	19104.0

> showing 50 of 1,200,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time