PREVIEW / stock_1min / 2020-02-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-03.parquet
  size:    17.9 MB
  rows:    1,169,603
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-03 04:00:00	AAPL	Stock	77.5525	77.625	77.55	77.625	19004.0
2020-02-03 04:02:00	AAPL	Stock	77.6575	77.6875	77.6575	77.6875	1480.0
2020-02-03 04:03:00	AAPL	Stock	77.68	77.68	77.585	77.6625	2316.0
2020-02-03 04:06:00	AAPL	Stock	77.6075	77.6075	77.6075	77.6075	2000.0
2020-02-03 04:07:00	AAPL	Stock	77.58	77.58	77.55	77.55	2184.0
2020-02-03 04:08:00	AAPL	Stock	77.55	77.55	77.5	77.55	7656.0
2020-02-03 04:10:00	AAPL	Stock	77.54	77.54	77.54	77.54	416.0
2020-02-03 04:12:00	AAPL	Stock	77.55	77.55	77.55	77.55	400.0
2020-02-03 04:13:00	AAPL	Stock	77.6	77.6125	77.6	77.6125	2512.0
2020-02-03 04:15:00	AAPL	Stock	77.6	77.6	77.6	77.6	1524.0
2020-02-03 04:16:00	AAPL	Stock	77.6	77.6125	77.575	77.6125	2120.0
2020-02-03 04:21:00	AAPL	Stock	77.55	77.55	77.55	77.55	2284.0
2020-02-03 04:23:00	AAPL	Stock	77.5	77.5	77.5	77.5	400.0
2020-02-03 04:25:00	AAPL	Stock	77.465	77.465	77.465	77.465	400.0
2020-02-03 04:33:00	AAPL	Stock	77.4625	77.4625	77.445	77.445	1428.0
2020-02-03 04:36:00	AAPL	Stock	77.4	77.4	77.4	77.4	8800.0
2020-02-03 04:37:00	AAPL	Stock	77.4	77.4	77.4	77.4	2000.0
2020-02-03 04:38:00	AAPL	Stock	77.3725	77.3725	77.3725	77.3725	1668.0
2020-02-03 04:39:00	AAPL	Stock	77.35	77.35	77.35	77.35	1880.0
2020-02-03 04:42:00	AAPL	Stock	77.305	77.305	77.2525	77.2525	2976.0
2020-02-03 04:43:00	AAPL	Stock	77.255	77.255	77.125	77.125	9368.0
2020-02-03 04:44:00	AAPL	Stock	77.2375	77.25	77.125	77.125	3796.0
2020-02-03 04:45:00	AAPL	Stock	77.1325	77.1325	77.125	77.125	4768.0
2020-02-03 04:46:00	AAPL	Stock	77.0675	77.0675	77.0575	77.0575	2324.0
2020-02-03 04:48:00	AAPL	Stock	77.0575	77.0575	77.0575	77.0575	440.0
2020-02-03 04:49:00	AAPL	Stock	77.15	77.15	77.15	77.15	440.0
2020-02-03 04:50:00	AAPL	Stock	77.155	77.155	77.155	77.155	800.0
2020-02-03 04:52:00	AAPL	Stock	77.155	77.155	77.155	77.155	1076.0
2020-02-03 04:55:00	AAPL	Stock	77.04	77.04	77.04	77.04	800.0
2020-02-03 04:56:00	AAPL	Stock	77.0	77.0	76.945	76.95	6200.0
2020-02-03 04:57:00	AAPL	Stock	76.8875	76.8875	76.8	76.8	14680.0
2020-02-03 04:58:00	AAPL	Stock	76.76	76.76	76.76	76.76	1200.0
2020-02-03 04:59:00	AAPL	Stock	76.825	76.825	76.8	76.8	1668.0
2020-02-03 05:00:00	AAPL	Stock	76.6875	76.6875	76.6875	76.6875	2800.0
2020-02-03 05:01:00	AAPL	Stock	76.625	76.625	76.5625	76.5625	3944.0
2020-02-03 05:02:00	AAPL	Stock	76.5125	76.5125	76.5125	76.5125	1600.0
2020-02-03 05:03:00	AAPL	Stock	76.5075	76.5075	76.3	76.3	6244.0
2020-02-03 05:04:00	AAPL	Stock	76.375	76.375	76.2775	76.3	8500.0
2020-02-03 05:05:00	AAPL	Stock	76.2775	76.325	76.2625	76.2625	12600.0
2020-02-03 05:06:00	AAPL	Stock	76.25	76.2775	76.25	76.25	6468.0
2020-02-03 05:07:00	AAPL	Stock	76.375	76.375	76.375	76.375	520.0
2020-02-03 05:08:00	AAPL	Stock	76.4025	76.4025	76.4025	76.4025	632.0
2020-02-03 05:09:00	AAPL	Stock	76.375	76.375	76.375	76.375	460.0
2020-02-03 05:12:00	AAPL	Stock	76.5	76.5	76.5	76.5	1524.0
2020-02-03 05:13:00	AAPL	Stock	76.5	76.545	76.5	76.545	1880.0
2020-02-03 05:14:00	AAPL	Stock	76.5	76.545	76.5	76.545	6788.0
2020-02-03 05:15:00	AAPL	Stock	76.6275	76.6275	76.6275	76.6275	520.0
2020-02-03 05:18:00	AAPL	Stock	76.625	76.625	76.625	76.625	600.0
2020-02-03 05:19:00	AAPL	Stock	76.65	76.65	76.625	76.625	9200.0
2020-02-03 05:20:00	AAPL	Stock	76.625	76.625	76.625	76.625	800.0

> showing 50 of 1,169,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time