PREVIEW / stock_1min / 2020-02-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-04.parquet
  size:    18.0 MB
  rows:    1,161,498
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-04 04:00:00	AAPL	Stock	78.09	78.25	78.075	78.25	18876.0
2020-02-04 04:01:00	AAPL	Stock	78.25	78.25	78.25	78.25	400.0
2020-02-04 04:02:00	AAPL	Stock	78.3125	78.3125	78.3125	78.3125	400.0
2020-02-04 04:05:00	AAPL	Stock	78.2475	78.2475	78.2375	78.2375	3676.0
2020-02-04 04:07:00	AAPL	Stock	78.225	78.225	78.225	78.225	400.0
2020-02-04 04:10:00	AAPL	Stock	78.1825	78.1925	78.1825	78.1925	2428.0
2020-02-04 04:11:00	AAPL	Stock	78.1825	78.205	78.175	78.175	5120.0
2020-02-04 04:12:00	AAPL	Stock	78.2475	78.2475	78.2475	78.2475	4400.0
2020-02-04 04:13:00	AAPL	Stock	78.25	78.25	78.25	78.25	1600.0
2020-02-04 04:16:00	AAPL	Stock	78.255	78.255	78.25	78.25	1272.0
2020-02-04 04:17:00	AAPL	Stock	78.25	78.25	78.25	78.25	1820.0
2020-02-04 04:18:00	AAPL	Stock	78.2025	78.2025	78.2	78.2	2632.0
2020-02-04 04:22:00	AAPL	Stock	78.2975	78.2975	78.2975	78.2975	948.0
2020-02-04 04:23:00	AAPL	Stock	78.2625	78.2625	78.2625	78.2625	2400.0
2020-02-04 04:24:00	AAPL	Stock	78.2375	78.2375	78.2375	78.2375	600.0
2020-02-04 04:27:00	AAPL	Stock	78.2625	78.2625	78.2525	78.2525	2132.0
2020-02-04 04:28:00	AAPL	Stock	78.2525	78.2975	78.2525	78.2975	10472.0
2020-02-04 04:34:00	AAPL	Stock	78.39	78.3975	78.3375	78.3375	2136.0
2020-02-04 04:36:00	AAPL	Stock	78.3775	78.3775	78.3775	78.3775	400.0
2020-02-04 04:39:00	AAPL	Stock	78.395	78.4	78.395	78.4	3244.0
2020-02-04 04:41:00	AAPL	Stock	78.4	78.4	78.4	78.4	724.0
2020-02-04 04:42:00	AAPL	Stock	78.4575	78.4575	78.4575	78.4575	744.0
2020-02-04 04:47:00	AAPL	Stock	78.4625	78.4625	78.4625	78.4625	2000.0
2020-02-04 04:48:00	AAPL	Stock	78.5275	78.5275	78.5275	78.5275	3548.0
2020-02-04 04:49:00	AAPL	Stock	78.5275	78.5275	78.5275	78.5275	2484.0
2020-02-04 04:50:00	AAPL	Stock	78.5275	78.5275	78.5	78.5	2400.0
2020-02-04 04:51:00	AAPL	Stock	78.5275	78.5725	78.5275	78.5725	3840.0
2020-02-04 04:52:00	AAPL	Stock	78.57	78.61	78.57	78.57	2000.0
2020-02-04 04:53:00	AAPL	Stock	78.5275	78.55	78.5275	78.55	800.0
2020-02-04 04:57:00	AAPL	Stock	78.575	78.575	78.575	78.575	800.0
2020-02-04 04:58:00	AAPL	Stock	78.575	78.575	78.575	78.575	400.0
2020-02-04 04:59:00	AAPL	Stock	78.575	78.575	78.575	78.575	2812.0
2020-02-04 05:00:00	AAPL	Stock	78.5975	78.6	78.5975	78.6	1600.0
2020-02-04 05:01:00	AAPL	Stock	78.6	78.6	78.6	78.6	2000.0
2020-02-04 05:04:00	AAPL	Stock	78.56	78.56	78.5575	78.5575	2000.0
2020-02-04 05:05:00	AAPL	Stock	78.56	78.56	78.55	78.55	2800.0
2020-02-04 05:08:00	AAPL	Stock	78.5875	78.5875	78.55	78.55	1956.0
2020-02-04 05:19:00	AAPL	Stock	78.5	78.5	78.5	78.5	1600.0
2020-02-04 05:20:00	AAPL	Stock	78.4775	78.5	78.4775	78.5	2408.0
2020-02-04 05:21:00	AAPL	Stock	78.5	78.5175	78.5	78.5175	2840.0
2020-02-04 05:29:00	AAPL	Stock	78.5275	78.5275	78.5175	78.5175	800.0
2020-02-04 05:31:00	AAPL	Stock	78.525	78.525	78.525	78.525	400.0
2020-02-04 05:34:00	AAPL	Stock	78.5175	78.5175	78.5175	78.5175	400.0
2020-02-04 05:36:00	AAPL	Stock	78.525	78.525	78.5	78.5	35380.0
2020-02-04 05:37:00	AAPL	Stock	78.4775	78.4975	78.475	78.4975	2476.0
2020-02-04 05:41:00	AAPL	Stock	78.46	78.46	78.46	78.46	2392.0
2020-02-04 05:45:00	AAPL	Stock	78.4925	78.4975	78.4925	78.4975	1992.0
2020-02-04 05:47:00	AAPL	Stock	78.4925	78.4925	78.4925	78.4925	600.0
2020-02-04 05:50:00	AAPL	Stock	78.4625	78.4625	78.4625	78.4625	604.0
2020-02-04 05:52:00	AAPL	Stock	78.45	78.45	78.45	78.45	400.0

> showing 50 of 1,161,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time