PREVIEW / stock_1min / 2020-02-05

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-05.parquet
  size:    17.2 MB
  rows:    1,163,631
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-05 04:00:00	AAPL	Stock	80.1625	80.19	80.05	80.05	24952.0
2020-02-05 04:01:00	AAPL	Stock	80.055	80.055	80.0	80.0	33060.0
2020-02-05 04:02:00	AAPL	Stock	80.0	80.0	80.0	80.0	3844.0
2020-02-05 04:03:00	AAPL	Stock	80.0	80.0	79.9975	80.0	1600.0
2020-02-05 04:04:00	AAPL	Stock	80.05	80.05	80.05	80.05	2000.0
2020-02-05 04:05:00	AAPL	Stock	80.05	80.0975	80.05	80.0975	2080.0
2020-02-05 04:06:00	AAPL	Stock	80.0975	80.125	80.095	80.095	3052.0
2020-02-05 04:07:00	AAPL	Stock	80.16	80.16	80.15	80.15	1600.0
2020-02-05 04:08:00	AAPL	Stock	80.1875	80.1975	80.1875	80.1975	800.0
2020-02-05 04:11:00	AAPL	Stock	80.245	80.25	80.225	80.245	1812.0
2020-02-05 04:18:00	AAPL	Stock	80.2	80.2	80.2	80.2	676.0
2020-02-05 04:20:00	AAPL	Stock	80.355	80.355	80.355	80.355	1120.0
2020-02-05 04:24:00	AAPL	Stock	80.33	80.33	80.33	80.33	400.0
2020-02-05 04:25:00	AAPL	Stock	80.37	80.4125	80.37	80.4125	10404.0
2020-02-05 04:26:00	AAPL	Stock	80.495	80.495	80.4625	80.4625	10556.0
2020-02-05 04:27:00	AAPL	Stock	80.4625	80.4625	80.445	80.4625	20372.0
2020-02-05 04:28:00	AAPL	Stock	80.45	80.45	80.45	80.45	4420.0
2020-02-05 04:29:00	AAPL	Stock	80.455	80.455	80.455	80.455	400.0
2020-02-05 04:30:00	AAPL	Stock	80.4875	80.4875	80.4875	80.4875	4128.0
2020-02-05 04:32:00	AAPL	Stock	80.485	80.485	80.485	80.485	400.0
2020-02-05 04:33:00	AAPL	Stock	80.4875	80.4875	80.4625	80.4625	15296.0
2020-02-05 04:35:00	AAPL	Stock	80.485	80.4875	80.485	80.4875	2612.0
2020-02-05 04:36:00	AAPL	Stock	80.4875	80.5	80.4875	80.5	4676.0
2020-02-05 04:37:00	AAPL	Stock	80.5025	80.5025	80.4625	80.4625	5936.0
2020-02-05 04:38:00	AAPL	Stock	80.4875	80.4875	80.41	80.41	1340.0
2020-02-05 04:40:00	AAPL	Stock	80.4625	80.5	80.46	80.5	20280.0
2020-02-05 04:41:00	AAPL	Stock	80.4625	80.495	80.4625	80.495	7132.0
2020-02-05 04:44:00	AAPL	Stock	80.515	80.515	80.5125	80.5125	956.0
2020-02-05 04:46:00	AAPL	Stock	80.6075	80.6125	80.6075	80.6125	6000.0
2020-02-05 04:47:00	AAPL	Stock	80.6075	80.6075	80.6075	80.6075	436.0
2020-02-05 04:50:00	AAPL	Stock	80.5775	80.5775	80.5775	80.5775	400.0
2020-02-05 04:52:00	AAPL	Stock	80.5925	80.6	80.5925	80.6	8120.0
2020-02-05 04:54:00	AAPL	Stock	80.61	80.86	80.61	80.86	5872.0
2020-02-05 04:55:00	AAPL	Stock	80.86	80.9	80.4975	80.4975	30700.0
2020-02-05 04:56:00	AAPL	Stock	80.605	80.61	80.4975	80.4975	3948.0
2020-02-05 04:57:00	AAPL	Stock	80.5625	80.5625	80.5625	80.5625	7192.0
2020-02-05 04:58:00	AAPL	Stock	80.575	80.5975	80.575	80.5975	2000.0
2020-02-05 05:00:00	AAPL	Stock	80.575	80.575	80.575	80.575	400.0
2020-02-05 05:01:00	AAPL	Stock	80.66	80.66	80.6175	80.6175	800.0
2020-02-05 05:03:00	AAPL	Stock	80.6325	80.66	80.6325	80.66	3560.0
2020-02-05 05:11:00	AAPL	Stock	80.6475	80.6475	80.6475	80.6475	400.0
2020-02-05 05:14:00	AAPL	Stock	80.6	80.6	80.49	80.49	13632.0
2020-02-05 05:15:00	AAPL	Stock	80.49	80.6925	80.49	80.6925	9824.0
2020-02-05 05:16:00	AAPL	Stock	80.625	80.625	80.625	80.625	400.0
2020-02-05 05:18:00	AAPL	Stock	80.5125	80.515	80.5025	80.515	4540.0
2020-02-05 05:19:00	AAPL	Stock	80.49	80.49	80.485	80.4875	7200.0
2020-02-05 05:20:00	AAPL	Stock	80.455	80.455	80.45	80.45	2000.0
2020-02-05 05:23:00	AAPL	Stock	80.49	80.49	80.4875	80.49	3332.0
2020-02-05 05:26:00	AAPL	Stock	80.4625	80.4625	80.4625	80.4625	476.0
2020-02-05 05:28:00	AAPL	Stock	80.45	80.45	80.45	80.45	2916.0

> showing 50 of 1,163,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time