PREVIEW / stock_1min / 2020-02-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-06.parquet
  size:    16.8 MB
  rows:    1,112,704
  symbols: 2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-06 04:00:00	AAPL	Stock	80.775	80.925	80.775	80.925	9296.0
2020-02-06 04:02:00	AAPL	Stock	81.0	81.0	81.0	81.0	400.0
2020-02-06 04:06:00	AAPL	Stock	81.02	81.02	81.02	81.02	864.0
2020-02-06 04:07:00	AAPL	Stock	81.02	81.02	81.02	81.02	480.0
2020-02-06 04:08:00	AAPL	Stock	81.06	81.06	81.06	81.06	800.0
2020-02-06 04:09:00	AAPL	Stock	81.07	81.075	81.07	81.075	2212.0
2020-02-06 04:11:00	AAPL	Stock	81.0925	81.095	81.0925	81.095	2796.0
2020-02-06 04:13:00	AAPL	Stock	81.07	81.07	81.07	81.07	3068.0
2020-02-06 04:14:00	AAPL	Stock	81.0675	81.0675	81.065	81.065	2464.0
2020-02-06 04:23:00	AAPL	Stock	80.9	80.9	80.875	80.88	4572.0
2020-02-06 04:25:00	AAPL	Stock	80.81	80.81	80.8	80.8	1472.0
2020-02-06 04:26:00	AAPL	Stock	80.8	80.8	80.8	80.8	400.0
2020-02-06 04:32:00	AAPL	Stock	80.85	80.85	80.85	80.85	1160.0
2020-02-06 04:33:00	AAPL	Stock	80.85	80.86	80.85	80.86	1600.0
2020-02-06 04:39:00	AAPL	Stock	80.8375	80.8375	80.825	80.825	800.0
2020-02-06 04:42:00	AAPL	Stock	80.8	80.8	80.75	80.75	4500.0
2020-02-06 04:43:00	AAPL	Stock	80.6975	80.6975	80.6975	80.6975	1900.0
2020-02-06 05:13:00	AAPL	Stock	80.675	80.675	80.675	80.675	400.0
2020-02-06 05:14:00	AAPL	Stock	80.7475	80.75	80.7475	80.75	1756.0
2020-02-06 05:16:00	AAPL	Stock	80.7475	80.75	80.7475	80.75	1536.0
2020-02-06 05:21:00	AAPL	Stock	80.68	80.68	80.68	80.68	1600.0
2020-02-06 05:25:00	AAPL	Stock	80.745	80.775	80.745	80.775	2000.0
2020-02-06 05:30:00	AAPL	Stock	80.745	80.745	80.745	80.745	692.0
2020-02-06 05:48:00	AAPL	Stock	80.705	80.705	80.6875	80.6875	1600.0
2020-02-06 05:56:00	AAPL	Stock	80.7625	80.7625	80.7625	80.7625	1548.0
2020-02-06 06:31:00	AAPL	Stock	80.75	80.75	80.75	80.75	1172.0
2020-02-06 06:32:00	AAPL	Stock	80.75	80.75	80.75	80.75	5248.0
2020-02-06 06:34:00	AAPL	Stock	80.7675	80.7675	80.7525	80.7675	2512.0
2020-02-06 06:40:00	AAPL	Stock	80.8	80.8	80.75	80.7775	8616.0
2020-02-06 06:42:00	AAPL	Stock	80.765	80.8125	80.75	80.8125	2316.0
2020-02-06 06:44:00	AAPL	Stock	80.81	80.8175	80.81	80.8175	3232.0
2020-02-06 06:45:00	AAPL	Stock	80.8175	80.8375	80.8175	80.8375	2384.0
2020-02-06 06:48:00	AAPL	Stock	80.805	80.845	80.8	80.845	2176.0
2020-02-06 06:58:00	AAPL	Stock	80.825	80.8475	80.825	80.8475	2396.0
2020-02-06 06:59:00	AAPL	Stock	80.8675	80.875	80.8675	80.875	4400.0
2020-02-06 07:00:00	AAPL	Stock	80.845	80.96	80.845	80.95	13572.0
2020-02-06 07:01:00	AAPL	Stock	80.9625	80.9925	80.925	80.925	18828.0
2020-02-06 07:02:00	AAPL	Stock	80.925	80.9275	80.9	80.9	5200.0
2020-02-06 07:03:00	AAPL	Stock	80.945	80.945	80.9	80.9025	1600.0
2020-02-06 07:04:00	AAPL	Stock	80.9	80.9	80.8825	80.9	7564.0
2020-02-06 07:05:00	AAPL	Stock	80.9	80.975	80.9	80.975	4524.0
2020-02-06 07:06:00	AAPL	Stock	80.975	80.975	80.925	80.9675	8956.0
2020-02-06 07:07:00	AAPL	Stock	80.9425	80.9425	80.9375	80.9375	1200.0
2020-02-06 07:08:00	AAPL	Stock	80.9375	80.95	80.9375	80.9475	2000.0
2020-02-06 07:09:00	AAPL	Stock	80.9	80.9	80.9	80.9	400.0
2020-02-06 07:10:00	AAPL	Stock	80.8775	80.8775	80.8775	80.8775	800.0
2020-02-06 07:12:00	AAPL	Stock	80.9125	80.9125	80.9	80.9	2400.0
2020-02-06 07:14:00	AAPL	Stock	80.885	80.9	80.885	80.9	2560.0
2020-02-06 07:15:00	AAPL	Stock	80.9	80.9	80.875	80.875	3032.0
2020-02-06 07:16:00	AAPL	Stock	80.875	80.875	80.8625	80.8625	800.0

> showing 50 of 1,112,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time