PREVIEW / stock_1min / 2020-02-07

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-07.parquet
  size:    17.1 MB
  rows:    1,106,554
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 04:00:00	AAPL	Stock	81.2225	81.2225	81.15	81.175	10528.0
2020-02-07 04:05:00	AAPL	Stock	81.135	81.1375	81.125	81.1375	6036.0
2020-02-07 04:07:00	AAPL	Stock	81.1475	81.15	81.1475	81.15	5472.0
2020-02-07 04:09:00	AAPL	Stock	81.1625	81.1625	81.1625	81.1625	800.0
2020-02-07 04:10:00	AAPL	Stock	81.1625	81.165	81.1625	81.1625	3196.0
2020-02-07 04:11:00	AAPL	Stock	81.1625	81.1625	81.1625	81.1625	7652.0
2020-02-07 04:12:00	AAPL	Stock	81.125	81.125	81.125	81.125	800.0
2020-02-07 04:15:00	AAPL	Stock	81.125	81.125	81.125	81.125	4748.0
2020-02-07 04:18:00	AAPL	Stock	81.1125	81.1125	81.1125	81.1125	4356.0
2020-02-07 04:19:00	AAPL	Stock	81.1125	81.1125	81.1	81.1	804.0
2020-02-07 04:20:00	AAPL	Stock	81.125	81.125	81.125	81.125	1600.0
2020-02-07 04:23:00	AAPL	Stock	81.115	81.115	81.115	81.115	800.0
2020-02-07 04:24:00	AAPL	Stock	81.1125	81.1375	81.1125	81.1375	1600.0
2020-02-07 04:28:00	AAPL	Stock	81.0425	81.0425	81.0425	81.0425	1804.0
2020-02-07 04:30:00	AAPL	Stock	81.0325	81.0325	80.925	81.0	65600.0
2020-02-07 04:33:00	AAPL	Stock	81.025	81.025	81.0025	81.0025	5688.0
2020-02-07 04:34:00	AAPL	Stock	81.005	81.0225	81.005	81.0225	1280.0
2020-02-07 04:35:00	AAPL	Stock	81.005	81.005	81.005	81.005	1000.0
2020-02-07 04:36:00	AAPL	Stock	81.005	81.005	81.005	81.005	400.0
2020-02-07 04:37:00	AAPL	Stock	81.005	81.005	81.005	81.005	4780.0
2020-02-07 04:41:00	AAPL	Stock	80.995	81.0	80.995	81.0	3200.0
2020-02-07 04:54:00	AAPL	Stock	80.95	80.95	80.95	80.95	456.0
2020-02-07 05:11:00	AAPL	Stock	80.8775	80.8775	80.8275	80.875	70900.0
2020-02-07 05:12:00	AAPL	Stock	80.85	80.85	80.845	80.85	2800.0
2020-02-07 05:13:00	AAPL	Stock	80.86	80.8725	80.85	80.85	11600.0
2020-02-07 05:17:00	AAPL	Stock	80.7875	80.7875	80.7875	80.7875	484.0
2020-02-07 05:18:00	AAPL	Stock	80.7875	80.8	80.7875	80.8	6716.0
2020-02-07 05:19:00	AAPL	Stock	80.8	80.825	80.8	80.825	4200.0
2020-02-07 05:25:00	AAPL	Stock	80.84	80.875	80.84	80.875	4520.0
2020-02-07 05:29:00	AAPL	Stock	80.87	80.87	80.87	80.87	400.0
2020-02-07 05:30:00	AAPL	Stock	80.875	80.875	80.875	80.875	400.0
2020-02-07 05:31:00	AAPL	Stock	80.875	80.875	80.875	80.875	1480.0
2020-02-07 05:35:00	AAPL	Stock	80.875	80.875	80.825	80.825	3820.0
2020-02-07 05:36:00	AAPL	Stock	80.8275	80.8275	80.825	80.825	1700.0
2020-02-07 05:37:00	AAPL	Stock	80.7675	80.775	80.7675	80.775	1212.0
2020-02-07 05:39:00	AAPL	Stock	80.7825	80.7825	80.775	80.775	1612.0
2020-02-07 05:42:00	AAPL	Stock	80.7625	80.8	80.75	80.75	6996.0
2020-02-07 05:43:00	AAPL	Stock	80.75	80.75	80.75	80.75	1200.0
2020-02-07 05:44:00	AAPL	Stock	80.705	80.705	80.6825	80.69	9484.0
2020-02-07 05:48:00	AAPL	Stock	80.69	80.69	80.69	80.69	1524.0
2020-02-07 05:50:00	AAPL	Stock	80.69	80.69	80.675	80.675	1560.0
2020-02-07 05:52:00	AAPL	Stock	80.6725	80.6725	80.6275	80.6325	2076.0
2020-02-07 05:54:00	AAPL	Stock	80.685	80.69	80.675	80.675	1984.0
2020-02-07 05:55:00	AAPL	Stock	80.675	80.675	80.675	80.675	800.0
2020-02-07 05:59:00	AAPL	Stock	80.6775	80.6775	80.6775	80.6775	4000.0
2020-02-07 06:00:00	AAPL	Stock	80.68	80.68	80.63	80.63	8400.0
2020-02-07 06:01:00	AAPL	Stock	80.63	80.63	80.63	80.63	404.0
2020-02-07 06:02:00	AAPL	Stock	80.6325	80.6325	80.625	80.625	2000.0
2020-02-07 06:04:00	AAPL	Stock	80.63	80.63	80.63	80.63	400.0
2020-02-07 06:06:00	AAPL	Stock	80.635	80.635	80.6	80.6	11680.0

> showing 50 of 1,106,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time