PREVIEW / stock_1min / 2020-02-10

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-02-10.parquet
  size:    17.5 MB
  rows:    1,099,227
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-02-10 04:00:00AAPLStock79.48579.579.48579.524480.0
2020-02-10 04:01:00AAPLStock79.497579.562579.497579.56254240.0
2020-02-10 04:04:00AAPLStock79.522579.679.522579.583220.0
2020-02-10 04:05:00AAPLStock79.5879.679.5879.61700.0
2020-02-10 04:06:00AAPLStock79.679.679.679.6800.0
2020-02-10 04:07:00AAPLStock79.59579.679.59579.62704.0
2020-02-10 04:08:00AAPLStock79.679.62579.679.6253200.0
2020-02-10 04:10:00AAPLStock79.657579.657579.657579.6575524.0
2020-02-10 04:14:00AAPLStock79.62579.62579.62579.6251040.0
2020-02-10 04:16:00AAPLStock79.65579.65579.65579.655620.0
2020-02-10 04:20:00AAPLStock79.6579.6579.6579.651108.0
2020-02-10 04:25:00AAPLStock79.597579.597579.597579.59753592.0
2020-02-10 04:26:00AAPLStock79.5879.5879.5879.58792.0
2020-02-10 04:28:00AAPLStock79.62579.62579.62579.625400.0
2020-02-10 04:29:00AAPLStock79.64579.6579.64579.651200.0
2020-02-10 04:30:00AAPLStock79.6379.6379.5779.572404.0
2020-02-10 04:34:00AAPLStock79.607579.607579.607579.60751400.0
2020-02-10 04:36:00AAPLStock79.59579.60579.59579.6054000.0
2020-02-10 04:46:00AAPLStock79.52579.52579.4579.452100.0
2020-02-10 04:50:00AAPLStock79.497579.512579.497579.51251888.0
2020-02-10 04:53:00AAPLStock79.462579.462579.43579.4356780.0
2020-02-10 04:54:00AAPLStock79.412579.412579.412579.4125504.0
2020-02-10 04:56:00AAPLStock79.3979.3979.3979.391152.0
2020-02-10 04:57:00AAPLStock79.3979.3979.3979.391596.0
2020-02-10 04:58:00AAPLStock79.3979.3979.387579.38751576.0
2020-02-10 05:01:00AAPLStock79.379.379.379.31984.0
2020-02-10 05:04:00AAPLStock79.137579.137579.137579.1375464.0
2020-02-10 05:06:00AAPLStock79.12579.12579.12579.125876.0
2020-02-10 05:07:00AAPLStock79.17579.17579.17579.1751200.0
2020-02-10 05:08:00AAPLStock79.137579.137579.132579.13251384.0
2020-02-10 05:10:00AAPLStock79.187579.197579.187579.19752400.0
2020-02-10 05:14:00AAPLStock79.372579.372579.367579.36751164.0
2020-02-10 05:17:00AAPLStock79.372579.372579.372579.37251600.0
2020-02-10 05:19:00AAPLStock79.372579.372579.372579.3725676.0
2020-02-10 05:29:00AAPLStock79.31579.31579.31579.315400.0
2020-02-10 05:30:00AAPLStock79.342579.342579.3479.34976.0
2020-02-10 05:31:00AAPLStock79.2579.2579.2579.253880.0
2020-02-10 05:33:00AAPLStock79.2579.2579.2579.251708.0
2020-02-10 05:35:00AAPLStock79.2779.2779.2779.27400.0
2020-02-10 05:37:00AAPLStock79.357579.357579.357579.3575400.0
2020-02-10 05:38:00AAPLStock79.362579.362579.362579.36251120.0
2020-02-10 05:44:00AAPLStock79.32579.457579.32579.42528024.0
2020-02-10 05:45:00AAPLStock79.37579.37579.37579.3752128.0
2020-02-10 05:48:00AAPLStock79.4379.457579.4379.45752280.0
2020-02-10 05:51:00AAPLStock79.387579.387579.347579.36251600.0
2020-02-10 05:53:00AAPLStock79.362579.37579.362579.3751200.0
2020-02-10 05:54:00AAPLStock79.3579.3579.3579.35796.0
2020-02-10 06:01:00AAPLStock79.387579.387579.387579.3875400.0
2020-02-10 06:05:00AAPLStock79.457579.512579.457579.51256428.0
2020-02-10 06:07:00AAPLStock79.487579.579.487579.51000.0

> showing 50 of 1,099,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time