PREVIEW / stock_1min / 2020-02-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-11.parquet
  size:    18.0 MB
  rows:    1,140,240
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-11 04:02:00	AAPL	Stock	80.5025	80.5025	80.4875	80.4875	800.0
2020-02-11 04:04:00	AAPL	Stock	80.4525	80.4525	80.4525	80.4525	3496.0
2020-02-11 04:05:00	AAPL	Stock	80.4725	80.4725	80.4725	80.4725	800.0
2020-02-11 04:14:00	AAPL	Stock	80.465	80.465	80.465	80.465	800.0
2020-02-11 04:15:00	AAPL	Stock	80.4675	80.4675	80.4675	80.4675	1200.0
2020-02-11 04:16:00	AAPL	Stock	80.475	80.475	80.475	80.475	2800.0
2020-02-11 04:17:00	AAPL	Stock	80.495	80.495	80.495	80.495	1200.0
2020-02-11 04:19:00	AAPL	Stock	80.485	80.485	80.485	80.485	600.0
2020-02-11 04:20:00	AAPL	Stock	80.5125	80.5125	80.5125	80.5125	1200.0
2020-02-11 04:21:00	AAPL	Stock	80.5175	80.5175	80.5175	80.5175	800.0
2020-02-11 04:25:00	AAPL	Stock	80.525	80.525	80.525	80.525	400.0
2020-02-11 04:26:00	AAPL	Stock	80.5475	80.575	80.5475	80.575	5960.0
2020-02-11 04:33:00	AAPL	Stock	80.575	80.575	80.575	80.575	400.0
2020-02-11 04:36:00	AAPL	Stock	80.6075	80.6075	80.6075	80.6075	800.0
2020-02-11 04:44:00	AAPL	Stock	80.5875	80.5875	80.5875	80.5875	400.0
2020-02-11 04:46:00	AAPL	Stock	80.575	80.575	80.575	80.575	1600.0
2020-02-11 04:47:00	AAPL	Stock	80.575	80.575	80.575	80.575	3068.0
2020-02-11 05:00:00	AAPL	Stock	80.6075	80.6075	80.6075	80.6075	912.0
2020-02-11 05:03:00	AAPL	Stock	80.625	80.65	80.625	80.65	2800.0
2020-02-11 05:04:00	AAPL	Stock	80.65	80.65	80.65	80.65	2800.0
2020-02-11 05:05:00	AAPL	Stock	80.65	80.65	80.6425	80.6425	1600.0
2020-02-11 05:12:00	AAPL	Stock	80.64	80.64	80.64	80.64	692.0
2020-02-11 05:13:00	AAPL	Stock	80.6525	80.6525	80.6525	80.6525	800.0
2020-02-11 05:14:00	AAPL	Stock	80.675	80.6775	80.675	80.6775	7708.0
2020-02-11 05:15:00	AAPL	Stock	80.675	80.675	80.675	80.675	400.0
2020-02-11 05:38:00	AAPL	Stock	80.6775	80.6775	80.675	80.675	1568.0
2020-02-11 05:42:00	AAPL	Stock	80.675	80.675	80.675	80.675	796.0
2020-02-11 05:45:00	AAPL	Stock	80.6825	80.6825	80.6825	80.6825	1200.0
2020-02-11 05:49:00	AAPL	Stock	80.675	80.675	80.675	80.675	796.0
2020-02-11 05:51:00	AAPL	Stock	80.675	80.675	80.675	80.675	596.0
2020-02-11 05:52:00	AAPL	Stock	80.675	80.675	80.675	80.675	2800.0
2020-02-11 05:58:00	AAPL	Stock	80.6775	80.6775	80.675	80.675	3588.0
2020-02-11 06:23:00	AAPL	Stock	80.6875	80.6875	80.65	80.65	980.0
2020-02-11 06:24:00	AAPL	Stock	80.645	80.645	80.645	80.645	1200.0
2020-02-11 06:30:00	AAPL	Stock	80.62	80.62	80.62	80.62	796.0
2020-02-11 06:31:00	AAPL	Stock	80.6225	80.6225	80.6225	80.6225	400.0
2020-02-11 06:37:00	AAPL	Stock	80.6125	80.625	80.6125	80.625	2832.0
2020-02-11 06:43:00	AAPL	Stock	80.6125	80.6125	80.6125	80.6125	1392.0
2020-02-11 06:56:00	AAPL	Stock	80.5875	80.5875	80.575	80.575	8416.0
2020-02-11 07:00:00	AAPL	Stock	80.555	80.6225	80.525	80.525	13884.0
2020-02-11 07:01:00	AAPL	Stock	80.525	80.5625	80.5125	80.5175	10336.0
2020-02-11 07:02:00	AAPL	Stock	80.555	80.555	80.55	80.55	2000.0
2020-02-11 07:03:00	AAPL	Stock	80.53	80.53	80.5275	80.5275	800.0
2020-02-11 07:04:00	AAPL	Stock	80.5275	80.535	80.5	80.535	6312.0
2020-02-11 07:05:00	AAPL	Stock	80.5375	80.5375	80.5125	80.5125	12436.0
2020-02-11 07:06:00	AAPL	Stock	80.525	80.525	80.525	80.525	2268.0
2020-02-11 07:07:00	AAPL	Stock	80.5375	80.55	80.5375	80.55	5252.0
2020-02-11 07:08:00	AAPL	Stock	80.5275	80.56	80.5175	80.56	8276.0
2020-02-11 07:09:00	AAPL	Stock	80.5475	80.5475	80.5475	80.5475	400.0
2020-02-11 07:10:00	AAPL	Stock	80.525	80.525	80.515	80.52	10608.0

> showing 50 of 1,140,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time