PREVIEW / stock_1min / 2020-02-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-12.parquet
  size:    18.0 MB
  rows:    1,133,779
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 04:00:00	AAPL	Stock	80.305	80.305	80.305	80.305	4000.0
2020-02-12 04:24:00	AAPL	Stock	80.25	80.25	80.25	80.25	2000.0
2020-02-12 04:25:00	AAPL	Stock	80.25	80.25	80.25	80.25	1280.0
2020-02-12 04:26:00	AAPL	Stock	80.2825	80.2825	80.25	80.25	1212.0
2020-02-12 04:32:00	AAPL	Stock	80.285	80.3	80.285	80.3	2152.0
2020-02-12 04:33:00	AAPL	Stock	80.325	80.325	80.325	80.325	1552.0
2020-02-12 04:34:00	AAPL	Stock	80.3175	80.3175	80.3175	80.3175	2000.0
2020-02-12 04:36:00	AAPL	Stock	80.3125	80.3125	80.3125	80.3125	1752.0
2020-02-12 04:56:00	AAPL	Stock	80.3125	80.3125	80.3125	80.3125	800.0
2020-02-12 05:00:00	AAPL	Stock	80.32	80.32	80.32	80.32	800.0
2020-02-12 05:01:00	AAPL	Stock	80.32	80.32	80.32	80.32	800.0
2020-02-12 05:06:00	AAPL	Stock	80.2975	80.2975	80.2975	80.2975	2152.0
2020-02-12 05:28:00	AAPL	Stock	80.25	80.25	80.25	80.25	1372.0
2020-02-12 05:29:00	AAPL	Stock	80.25	80.25	80.25	80.25	628.0
2020-02-12 05:35:00	AAPL	Stock	80.2625	80.2625	80.2625	80.2625	704.0
2020-02-12 05:36:00	AAPL	Stock	80.2625	80.2625	80.2625	80.2625	400.0
2020-02-12 05:48:00	AAPL	Stock	80.275	80.275	80.275	80.275	400.0
2020-02-12 05:50:00	AAPL	Stock	80.2875	80.2875	80.2875	80.2875	840.0
2020-02-12 05:52:00	AAPL	Stock	80.2875	80.2875	80.2875	80.2875	420.0
2020-02-12 05:54:00	AAPL	Stock	80.2075	80.2075	80.2075	80.2075	400.0
2020-02-12 06:08:00	AAPL	Stock	80.3	80.3	80.3	80.3	400.0
2020-02-12 06:09:00	AAPL	Stock	80.315	80.315	80.235	80.235	1228.0
2020-02-12 06:26:00	AAPL	Stock	80.31	80.31	80.31	80.31	800.0
2020-02-12 06:27:00	AAPL	Stock	80.3125	80.3125	80.3125	80.3125	3600.0
2020-02-12 06:30:00	AAPL	Stock	80.24	80.24	80.225	80.225	2000.0
2020-02-12 06:38:00	AAPL	Stock	80.27	80.275	80.27	80.275	800.0
2020-02-12 06:39:00	AAPL	Stock	80.275	80.275	80.275	80.275	420.0
2020-02-12 06:40:00	AAPL	Stock	80.275	80.275	80.275	80.275	1200.0
2020-02-12 06:43:00	AAPL	Stock	80.275	80.275	80.275	80.275	832.0
2020-02-12 06:44:00	AAPL	Stock	80.275	80.275	80.275	80.275	876.0
2020-02-12 06:46:00	AAPL	Stock	80.2625	80.2625	80.25	80.25	2200.0
2020-02-12 06:54:00	AAPL	Stock	80.25	80.25	80.25	80.25	3600.0
2020-02-12 07:00:00	AAPL	Stock	80.25	80.285	80.25	80.285	10936.0
2020-02-12 07:01:00	AAPL	Stock	80.285	80.2875	80.235	80.235	8812.0
2020-02-12 07:02:00	AAPL	Stock	80.235	80.25	80.225	80.25	9372.0
2020-02-12 07:03:00	AAPL	Stock	80.25	80.2725	80.25	80.2725	4740.0
2020-02-12 07:04:00	AAPL	Stock	80.25	80.25	80.25	80.25	1600.0
2020-02-12 07:05:00	AAPL	Stock	80.2425	80.2425	80.235	80.235	2800.0
2020-02-12 07:07:00	AAPL	Stock	80.235	80.235	80.2	80.2	5652.0
2020-02-12 07:08:00	AAPL	Stock	80.1875	80.1875	80.1625	80.1625	10108.0
2020-02-12 07:09:00	AAPL	Stock	80.1625	80.185	80.1625	80.185	6304.0
2020-02-12 07:10:00	AAPL	Stock	80.185	80.1875	80.155	80.1875	5888.0
2020-02-12 07:11:00	AAPL	Stock	80.1875	80.1875	80.1875	80.1875	2000.0
2020-02-12 07:17:00	AAPL	Stock	80.2125	80.27	80.2125	80.265	10236.0
2020-02-12 07:18:00	AAPL	Stock	80.27	80.275	80.27	80.275	2160.0
2020-02-12 07:20:00	AAPL	Stock	80.2525	80.2625	80.2525	80.2625	5092.0
2020-02-12 07:21:00	AAPL	Stock	80.25	80.2675	80.25	80.2675	10940.0
2020-02-12 07:22:00	AAPL	Stock	80.2625	80.2975	80.2625	80.2625	22192.0
2020-02-12 07:23:00	AAPL	Stock	80.2625	80.2625	80.2625	80.2625	420.0
2020-02-12 07:25:00	AAPL	Stock	80.2675	80.2675	80.2675	80.2675	400.0

> showing 50 of 1,133,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time